Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:41 61.74 61.74 61.74 61.74 0.7K
14:12 61.83 61.83 61.83 61.83 0.4K
15:22 61.75 61.75 61.75 61.75 1.0K
15:34 61.78 61.78 61.78 61.78 0.2K
15:44 61.78 61.78 61.78 61.78 0.2K
15:49 61.73 61.73 61.73 61.73 1.3K
15:59 61.79 61.79 61.72 61.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available