Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:37 61.32 61.32 61.32 61.32 0.7K
12:15 61.40 61.40 61.40 61.40 1.2K
12:48 61.41 61.41 61.41 61.41 1.4K
13:00 61.49 61.49 61.49 61.49 2.5K
15:01 61.39 61.39 61.32 61.32 0.3K
15:07 61.28 61.28 61.28 61.28 0.5K
15:34 61.09 61.09 61.09 61.09 0.5K
15:59 61.34 61.34 61.34 61.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available