Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 61.59 61.59 61.59 61.59 2.5K
10:37 61.46 61.46 61.46 61.46 0.3K
11:10 61.59 61.59 61.59 61.59 0.2K
11:20 61.57 61.57 61.57 61.57 2.1K
13:02 61.65 61.65 61.65 61.65 0.3K
13:03 61.72 61.72 61.72 61.72 0.2K
13:04 61.69 61.69 61.69 61.69 0.3K
13:16 61.71 61.71 61.71 61.71 0.6K
13:57 61.69 61.69 61.69 61.69 0.3K
14:16 61.63 61.63 61.63 61.63 0.1K
14:41 61.72 61.72 61.72 61.72 1.2K
15:23 61.80 61.80 61.80 61.80 0.2K
15:39 61.72 61.72 61.72 61.72 0.2K
15:59 61.69 61.72 61.69 61.72 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available