Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 63.58 63.58 63.58 63.58 0.1K
11:00 63.56 63.56 63.56 63.56 2.1K
14:12 63.10 63.15 63.10 63.15 2.5K
14:34 63.23 63.23 63.23 63.23 0.1K
14:59 63.13 63.13 63.13 63.13 0.3K
15:14 63.10 63.10 63.04 63.04 0.2K
15:23 62.95 63.02 62.95 63.02 0.6K
15:30 63.02 63.02 62.99 62.99 1.5K
15:59 63.03 63.03 63.03 63.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available