Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 64.04 64.04 64.04 64.04 0.2K
09:52 64.04 64.04 64.04 64.04 0.1K
10:13 64.13 64.13 64.13 64.13 0.5K
11:49 64.13 64.13 64.13 64.13 0.3K
12:47 64.19 64.19 64.19 64.19 0.3K
13:07 64.29 64.29 64.29 64.29 0.6K
13:14 64.27 64.27 64.27 64.27 0.3K
14:21 64.29 64.29 64.29 64.29 0.3K
14:26 64.27 64.27 64.27 64.27 1.0K
14:39 64.24 64.24 64.24 64.24 0.1K
15:02 64.23 64.23 64.23 64.23 0.7K
15:28 64.22 64.22 64.22 64.22 1.9K
15:56 64.18 64.19 64.18 64.19 0.4K
15:59 64.18 64.18 64.18 64.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available