Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 64.77 64.77 64.77 64.77 0.8K
11:17 64.61 64.61 64.61 64.61 0.1K
12:29 64.60 64.60 64.60 64.60 0.3K
13:25 64.66 64.66 64.66 64.66 0.3K
13:32 64.63 64.63 64.63 64.63 0.1K
13:49 64.65 64.65 64.65 64.65 0.2K
14:00 64.54 64.54 64.54 64.54 0.9K
15:03 64.66 64.66 64.66 64.66 0.3K
15:04 64.68 64.68 64.68 64.68 0.3K
15:26 64.67 64.67 64.67 64.67 0.1K
15:59 64.62 64.62 64.62 64.62 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available