Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 64.89 64.89 64.89 64.89 0.6K
11:12 64.89 64.89 64.89 64.89 0.1K
12:07 64.81 64.81 64.81 64.81 0.5K
12:13 64.85 64.85 64.82 64.82 0.4K
12:14 64.82 64.82 64.82 64.82 0.2K
12:25 64.81 64.81 64.81 64.81 0.2K
12:26 64.80 64.80 64.80 64.80 0.2K
12:29 64.81 64.81 64.81 64.81 0.2K
13:33 64.91 64.91 64.91 64.91 0.2K
13:38 64.88 64.88 64.88 64.88 0.2K
13:43 64.91 64.91 64.91 64.91 0.4K
14:59 64.65 64.68 64.65 64.68 1.2K
15:24 64.66 64.66 64.66 64.66 0.6K
15:48 64.58 64.58 64.58 64.58 0.2K
15:59 64.68 64.68 64.63 64.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available