Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 62.75 62.75 62.75 62.75 1.5K
10:42 62.69 62.69 62.69 62.69 0.4K
12:26 62.57 62.57 62.57 62.57 0.7K
12:45 62.64 62.64 62.64 62.64 0.1K
12:47 62.66 62.66 62.66 62.66 0.3K
14:46 63.11 63.11 63.11 63.11 0.2K
14:52 63.12 63.12 63.12 63.12 0.4K
15:17 63.15 63.15 63.13 63.13 1.4K
15:25 63.13 63.13 63.13 63.13 0.2K
15:59 63.15 63.17 63.15 63.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available