Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 63.90 63.90 63.88 63.89 0.9K
10:12 63.90 63.90 63.89 63.89 0.8K
10:22 63.96 63.96 63.96 63.96 0.4K
11:00 64.06 64.06 64.06 64.06 0.4K
13:36 64.13 64.13 64.13 64.13 2.9K
13:51 64.21 64.21 64.21 64.21 3.0K
14:03 64.20 64.20 64.20 64.20 0.2K
14:13 64.22 64.22 64.22 64.22 2.5K
14:30 64.20 64.20 64.20 64.20 0.1K
14:40 64.20 64.20 64.20 64.20 0.8K
14:53 64.20 64.20 64.20 64.19 0.1K
15:09 64.21 64.21 64.21 64.21 0.5K
15:13 64.25 64.25 64.25 64.25 0.5K
15:37 64.23 64.26 64.23 64.26 1.6K
15:38 64.26 64.26 64.26 64.26 0.4K
15:39 64.23 64.23 64.23 64.23 7.0K
15:59 64.21 64.21 64.15 64.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available