Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 63.90 63.90 63.90 63.90 0.4K
10:07 63.82 63.82 63.82 63.82 0.9K
11:17 63.77 63.77 63.77 63.77 0.5K
11:38 63.77 63.77 63.77 63.77 0.7K
13:10 63.82 63.82 63.82 63.82 0.4K
13:51 63.84 63.84 63.84 63.84 2.0K
15:07 63.85 63.85 63.85 63.85 0.7K
15:17 63.88 63.88 63.88 63.88 0.5K
15:23 63.93 63.93 63.93 63.93 0.1K
15:29 63.90 63.90 63.90 63.90 0.2K
15:35 63.92 63.92 63.92 63.92 0.6K
15:49 63.91 63.91 63.88 63.88 0.6K
15:52 63.90 63.90 63.90 63.90 54.6K
15:59 63.90 63.91 63.80 63.80 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available