Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 64.30 64.30 64.30 64.30 1.5K
09:45 64.30 64.30 64.30 64.30 2.4K
09:46 64.25 64.25 64.25 64.25 14.6K
10:05 64.21 64.21 64.21 64.21 0.9K
10:17 64.28 64.28 64.28 64.28 0.5K
10:19 64.28 64.28 64.28 64.28 0.1K
10:32 64.32 64.32 64.32 64.32 0.3K
10:50 64.37 64.37 64.37 64.37 0.3K
10:55 64.40 64.40 64.40 64.40 0.2K
10:56 64.36 64.36 64.36 64.36 0.2K
11:08 64.39 64.39 64.39 64.39 0.3K
11:12 64.36 64.36 64.36 64.36 0.7K
11:13 64.26 64.26 64.26 64.26 0.2K
11:28 64.31 64.31 64.31 64.31 0.2K
11:30 64.31 64.31 64.31 64.31 0.1K
11:38 64.30 64.30 64.30 64.30 0.1K
11:39 64.32 64.32 64.32 64.32 0.1K
11:45 64.31 64.31 64.31 64.31 0.1K
11:50 64.32 64.32 64.32 64.32 0.2K
12:01 64.41 64.41 64.41 64.41 0.3K
12:14 64.42 64.42 64.42 64.42 0.1K
12:22 64.41 64.41 64.41 64.41 0.1K
12:31 64.44 64.44 64.44 64.44 0.2K
12:34 64.48 64.48 64.48 64.48 0.2K
13:00 64.48 64.48 64.48 64.47 0.2K
13:19 64.52 64.52 64.52 64.52 0.1K
13:25 64.48 64.48 64.48 64.48 0.2K
13:41 64.49 64.49 64.49 64.49 0.6K
14:04 64.24 64.24 64.24 64.24 2.7K
14:15 64.24 64.24 64.24 64.24 0.1K
14:23 64.24 64.24 64.24 64.24 0.1K
14:31 64.22 64.22 64.22 64.22 0.1K
14:32 64.38 64.38 64.38 64.38 0.1K
14:37 64.37 64.37 64.37 64.36 0.1K
14:42 64.37 64.37 64.37 64.36 0.1K
14:50 64.37 64.37 64.37 64.36 0.1K
14:54 64.45 64.45 64.45 64.45 1.4K
14:57 64.37 64.37 64.37 64.36 0.6K
15:13 64.22 64.22 64.22 64.22 0.3K
15:19 64.22 64.22 64.22 64.22 0.2K
15:26 64.25 64.25 64.25 64.25 0.1K
15:27 64.52 64.52 64.52 64.52 0.1K
15:31 64.52 64.52 64.52 64.52 0.2K
15:32 64.52 64.52 64.52 64.52 0.1K
15:36 64.23 64.23 64.23 64.23 0.1K
15:42 64.50 64.50 64.36 64.36 0.5K
15:44 64.23 64.23 64.23 64.23 0.1K
15:54 64.53 64.53 64.53 64.53 0.2K
15:59 64.37 64.38 64.37 64.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available