Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 64.79 64.79 64.79 64.79 1.1K
10:12 64.83 64.83 64.79 64.79 1.1K
10:37 64.87 64.87 64.87 64.87 0.3K
11:28 64.84 64.85 64.84 64.85 4.2K
15:16 65.04 65.04 65.04 65.04 0.2K
15:23 65.05 65.05 65.05 65.05 0.5K
15:31 65.06 65.06 65.06 65.06 0.6K
15:48 65.07 65.07 65.07 65.07 0.2K
15:53 65.11 65.11 65.11 65.11 0.6K
15:57 65.10 65.10 65.10 65.10 0.1K
15:59 65.10 65.10 65.10 65.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available