Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 64.89 64.89 64.89 64.89 0.9K
12:34 64.99 64.99 64.99 64.99 0.2K
13:11 65.00 65.00 65.00 65.00 0.3K
13:12 65.00 65.00 65.00 65.00 0.6K
13:49 65.02 65.02 65.02 65.02 0.4K
14:58 65.13 65.13 65.13 65.13 0.7K
15:12 65.08 65.08 65.04 65.04 1.7K
15:59 65.16 65.16 65.14 65.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available