Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 64.80 64.80 64.80 64.80 0.9K
10:57 64.82 64.82 64.82 64.82 0.3K
11:29 64.78 64.78 64.78 64.78 1.3K
11:47 64.82 64.82 64.82 64.82 0.2K
12:38 64.56 64.56 64.56 64.56 2.3K
12:55 64.50 64.50 64.50 64.50 0.1K
13:02 64.50 64.50 64.50 64.50 0.1K
13:05 64.49 64.49 64.49 64.49 0.4K
13:26 64.54 64.54 64.54 64.54 0.1K
13:32 64.62 64.62 64.35 64.35 0.3K
14:19 64.55 64.55 64.55 64.55 0.6K
15:07 64.55 64.55 64.55 64.55 0.2K
15:23 64.56 64.56 64.56 64.56 0.2K
15:39 64.54 64.54 64.54 64.54 0.3K
15:58 64.50 64.50 64.50 64.50 0.1K
15:59 64.52 64.52 64.50 64.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available