Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 65.16 65.16 65.16 65.16 1.2K
12:26 65.30 65.30 65.30 65.30 0.5K
12:47 65.25 65.25 65.25 65.25 0.4K
12:57 65.25 65.25 65.25 65.25 0.2K
14:59 65.30 65.30 65.29 65.29 2.2K
15:19 65.33 65.33 65.33 65.33 0.2K
15:53 65.31 65.31 65.31 65.31 0.2K
15:59 65.30 65.33 65.30 65.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available