Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 64.55 64.55 64.55 64.55 0.9K
10:12 64.58 64.58 64.58 64.58 0.1K
10:27 64.62 64.62 64.62 64.62 0.1K
10:28 64.58 64.58 64.58 64.58 0.1K
10:51 64.59 64.59 64.59 64.59 0.1K
12:13 64.66 64.66 64.66 64.66 0.3K
14:43 64.73 64.73 64.73 64.73 0.8K
15:07 64.76 64.76 64.76 64.76 0.2K
15:21 64.74 64.74 64.74 64.74 0.1K
15:22 64.74 64.74 64.74 64.74 0.3K
15:44 64.72 64.72 64.72 64.72 0.2K
15:59 64.72 64.72 64.72 64.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available