Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cambiar Aggressive Value ETF
CAMX
🏛️
usa
→
31.27
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32.14
2025-08-22
Historical Low
22.20
2023-03-15
Volume Extremes
Volume Peak
0.0M
2024-08-08
Volume Low
0.0M
2023-03-01
Data Statistics
Rise Proportion
53.3%
Start: 2023-02-13
Fall Proportion
46.1%
Total610Trading Days
Daily Change Extremes
Max Daily Gain
+7.59%
2025-04-09
Max Daily Loss
-6.12%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+6.38%
2023-11
Max Monthly Loss
-5.51%
2024-12
Related Stocks
iShares Russell Top 200 ETF
IWL
165.0100
Strive 1000 Value ETF
STXV
32.3970
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
38.4510
Xtrackers Semiconductor Select Equity ETF
CHPS
39.4630
FT Vest U.S. Equity Equal Weight Buffer ETF - March
RSMR
21.4670
Dimensional US Small Cap Value ETF
DFSV
32.0900
MicroSectors Big Banks 3x Leveraged ETN
BNKU
29.0000
SPDR® Kensho Clean Power ETF
CNRG
83.0800
ProShares Ultra MSCI Japan
EZJ
49.0870
Harbor Scientific Alpha High-Yield ETF
SIHY
46.3700
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700