31.77
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 29.05 | 29.05 | 29.05 | 29.05 | 0.9K |
13:52 | 29.04 | 29.04 | 29.03 | 29.03 | 0.9K |
14:06 | 29.12 | 29.12 | 29.03 | 29.03 | 1.0K |
14:41 | 29.08 | 29.08 | 29.04 | 29.04 | 0.8K |
15:28 | 29.02 | 29.02 | 29.02 | 29.02 | 0.3K |
15:59 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0K |