Cambria Global Asset Allocation ETF

GAA
🏛️ usa →
31.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 28.40 28.40 28.40 28.40 0.3K
11:06 28.45 28.45 28.45 28.45 0.6K
13:05 28.49 28.49 28.49 28.49 0.5K
13:15 28.45 28.45 28.45 28.45 0.6K
14:05 28.46 28.46 28.46 28.46 0.4K
14:29 28.43 28.43 28.43 28.43 0.1K
15:18 28.41 28.41 28.41 28.41 0.4K
15:21 28.31 28.33 28.31 28.33 16.6K
15:23 28.23 28.23 28.23 28.23 6.9K
15:24 28.26 28.26 28.26 28.26 1.0K
15:35 28.28 28.28 28.28 28.28 0.4K
15:46 28.32 28.32 28.32 28.32 1.1K
15:59 28.27 28.33 28.27 28.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available