31.77
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:37 | 29.06 | 29.06 | 29.01 | 29.01 | 0.6K |
12:56 | 29.06 | 29.06 | 29.02 | 29.02 | 0.8K |
14:56 | 28.86 | 28.86 | 28.86 | 28.86 | 0.5K |
15:17 | 28.94 | 28.94 | 28.94 | 28.94 | 0.4K |
15:41 | 28.94 | 28.94 | 28.94 | 28.94 | 0.8K |
16:00 | 29.14 | 29.14 | 28.93 | 28.93 | 0.0K |