31.77
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 28.93 | 28.93 | 28.93 | 28.93 | 7.4K |
09:57 | 28.93 | 28.93 | 28.93 | 28.93 | 0.1K |
10:16 | 29.07 | 29.07 | 29.07 | 29.07 | 2.0K |
10:40 | 28.97 | 28.97 | 28.97 | 28.97 | 1.1K |
13:47 | 29.04 | 29.04 | 29.04 | 29.04 | 2.1K |
16:00 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0K |