31.77
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:03 | 29.06 | 29.09 | 29.06 | 29.09 | 1.6K |
12:38 | 29.06 | 29.06 | 29.06 | 29.06 | 1.5K |
13:28 | 28.88 | 28.88 | 28.88 | 28.88 | 0.3K |
14:48 | 28.80 | 28.80 | 28.80 | 28.80 | 1.1K |
15:26 | 28.83 | 28.83 | 28.83 | 28.83 | 0.7K |
16:00 | 28.83 | 28.83 | 28.83 | 28.83 | 0.1K |