Cambria Global Asset Allocation ETF

GAA
🏛️ usa →
31.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 28.54 28.63 28.54 28.63 1.7K
09:51 28.72 28.72 28.72 28.72 0.6K
10:27 28.80 28.80 28.80 28.80 1.8K
10:46 28.80 28.80 28.80 28.80 1.3K
11:36 28.89 28.89 28.89 28.89 1.7K
12:24 28.78 28.78 28.78 28.78 0.2K
12:25 28.85 28.85 28.85 28.85 0.1K
12:26 28.85 28.85 28.85 28.85 0.3K
13:21 28.85 28.85 28.85 28.85 0.6K
13:23 28.82 28.82 28.82 28.82 0.1K
13:30 28.83 29.13 28.83 29.13 4.6K
13:31 29.14 29.14 29.13 29.13 1.0K
13:33 28.99 28.99 28.99 28.99 0.7K
13:35 29.09 29.09 29.09 29.09 1.4K
13:36 29.02 29.02 29.02 29.02 0.7K
13:38 29.05 29.05 28.99 28.99 1.4K
13:40 29.04 29.04 29.02 29.02 9.7K
13:43 29.09 29.09 29.03 29.03 1.3K
14:08 29.04 29.04 29.04 29.04 0.3K
14:09 29.05 29.05 29.05 29.05 1.0K
14:10 29.07 29.07 29.07 29.07 2.0K
14:11 29.10 29.10 29.09 29.09 0.7K
14:12 29.00 29.00 29.00 29.00 2.3K
15:23 29.08 29.08 29.08 29.08 0.6K
15:59 29.10 29.12 29.10 29.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available