31.77
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:01 | 28.94 | 28.94 | 28.94 | 28.94 | 0.7K |
10:52 | 29.04 | 29.05 | 29.04 | 29.05 | 1.1K |
10:57 | 29.05 | 29.06 | 29.05 | 29.06 | 1.4K |
13:18 | 29.05 | 29.05 | 29.05 | 29.05 | 0.3K |
13:24 | 29.04 | 29.04 | 29.04 | 29.04 | 0.4K |
15:59 | 29.09 | 29.09 | 29.06 | 29.06 | 0.0K |