Cambria Global Asset Allocation ETF

GAA
🏛️ usa →
31.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.77 29.77 29.77 29.77 0.8K
10:09 29.75 29.75 29.75 29.75 0.1K
10:38 29.74 29.74 29.74 29.74 0.5K
11:17 29.53 29.53 29.53 29.53 1.1K
11:49 29.53 29.53 29.53 29.53 0.4K
13:25 29.25 29.32 29.25 29.32 5.1K
13:26 29.16 29.31 29.16 29.16 2.9K
13:48 29.06 29.06 29.06 29.06 0.3K
13:50 29.07 29.07 29.07 29.07 0.2K
13:57 29.22 29.22 29.22 29.22 0.2K
14:57 29.12 29.12 29.12 29.12 2.1K
15:16 29.14 29.28 29.14 29.19 19.6K
15:20 29.28 29.28 29.28 29.28 0.1K
15:59 29.32 29.32 29.32 29.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available