31.73
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 30.49 | 30.49 | 30.49 | 30.49 | 0.4K |
09:58 | 30.12 | 30.12 | 30.12 | 30.12 | 0.7K |
11:37 | 30.13 | 30.13 | 30.13 | 30.13 | 0.1K |
12:47 | 30.09 | 30.09 | 30.09 | 30.09 | 0.2K |
15:23 | 30.14 | 30.14 | 30.14 | 30.14 | 0.1K |
15:59 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0K |