Cambria Global Asset Allocation ETF

GAA
🏛️ usa →
31.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 30.54 30.54 30.54 30.54 0.2K
09:57 30.52 30.52 30.48 30.48 3.0K
10:00 30.51 30.51 30.51 30.51 0.2K
10:02 30.50 30.50 30.50 30.50 0.1K
10:09 30.51 30.51 30.51 30.51 0.3K
11:53 30.55 30.55 30.55 30.55 0.2K
12:02 30.51 30.51 30.51 30.51 0.4K
14:00 30.52 30.52 30.52 30.52 0.8K
14:28 30.49 30.49 30.49 30.49 0.2K
15:21 30.52 30.52 30.52 30.52 0.1K
15:23 30.59 30.59 30.59 30.59 3.6K
15:27 30.52 30.52 30.52 30.52 0.4K
15:59 30.57 30.57 30.57 30.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available