Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 26.19 | 26.19 | 26.19 | 26.19 | 0.6K |
| 10:54 | 26.18 | 26.18 | 26.18 | 26.18 | 3.7K |
| 12:56 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 15:59 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
28.71
2024-11-25
Historical Low
19.36
2025-04-07
Volume Extremes
Volume Peak
0.7M
2025-03-05
Volume Low
0.0M
2024-10-11
Data Statistics
Rise Proportion
49.2%
Start: 2024-01-04
Fall Proportion
49.6%
Total419Trading Days
Daily Change Extremes
Max Daily Gain
+8.28%
2025-04-09
Max Daily Loss
-7.37%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+9.06%
2024-07
Max Monthly Loss
-8.10%
2024-12
Related Stocks
Allspring Broad Market Core Bond ETF
AFIX
25.2950
Nuveen AA-BBB CLO ETF
NCLO
25.0400
John Hancock U.S. High Dividend ETF
JHDV
40.1400
SPDR Portfolio Treasury ETF
SPTB
30.5700
Invesco Galaxy Bitcoin ETF
BTCO
122.5500
STF Tactical Growth ETF
TUG
39.3480
Fidelity Ethereum Fund
FETH
45.2000
YieldMax SNOW Option Income Strategy ETF
SNOY
15.0500
Janus Henderson U.S. Sustainable Equity ETF
SSPX
31.4650
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
ZROZ
67.4500
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100