Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:37 | 25.23 | 25.23 | 25.23 | 25.23 | 1.0K |
| 13:41 | 25.23 | 25.23 | 25.23 | 25.23 | 1.2K |
| 15:36 | 25.16 | 25.16 | 25.16 | 25.16 | 0.3K |
| 16:00 | 25.26 | 25.26 | 25.20 | 25.20 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
28.71
2024-11-25
Historical Low
19.36
2025-04-07
Volume Extremes
Volume Peak
0.7M
2025-03-05
Volume Low
0.0M
2024-10-11
Data Statistics
Rise Proportion
49.2%
Start: 2024-01-04
Fall Proportion
49.6%
Total419Trading Days
Daily Change Extremes
Max Daily Gain
+8.28%
2025-04-09
Max Daily Loss
-7.37%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+9.06%
2024-07
Max Monthly Loss
-8.10%
2024-12
Related Stocks
T. Rowe Price Capital Appreciation Premium Income ETF
TCAL
24.5300
LifeX 2062 Longevity Income ETF
LFAZ
172.7860
LifeX 2048 Inflation-Protected Longevity Income ETF
LIAB
157.7040
ProShares UltraPro S&P500
UPRO
112.8800
American Century Multisector Floating Income ETF
FUSI
50.5650
iShares Intermediate Government/Credit Bond ETF
GVI
107.2930
SPDR® DoubleLine Short Duration Total Return Tactical ETF
STOT
47.2600
Keating Active ETF
KEAT
29.6940
USCF ESG Dividend Income Fund
UDI
31.3070
Sprott Physical Gold Trust
PHYS
30.2800
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100