Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:11 | 22.98 | 22.98 | 22.98 | 22.98 | 0.5K |
| 10:20 | 22.95 | 22.95 | 22.95 | 22.95 | 0.6K |
| 13:47 | 22.99 | 22.99 | 22.99 | 22.99 | 4.1K |
| 15:59 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |
Historical Data Overview
Historical Price Range
Historical High
28.71
2024-11-25
Historical Low
19.36
2025-04-07
Volume Extremes
Volume Peak
0.7M
2025-03-05
Volume Low
0.0M
2024-10-11
Data Statistics
Rise Proportion
49.2%
Start: 2024-01-04
Fall Proportion
49.6%
Total419Trading Days
Daily Change Extremes
Max Daily Gain
+8.28%
2025-04-09
Max Daily Loss
-7.37%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+9.06%
2024-07
Max Monthly Loss
-8.10%
2024-12
Related Stocks
Pacer Swan SOS Flex (January) ETF
PSFD
36.3540
Amplify Weight Loss Drug & Treatment ETF
THNR
24.6760
PIMCO Preferred And Capital Securities Active Exchange-Traded Fund
PRFD
51.6800
Invesco Global Water ETF
PIO
45.3260
SPDR® S&P 500® ESG ETF
EFIV
64.0000
ProShares Investment Grade—Interest Rate Hedged
IGHG
78.8970
JPMorgan Flexible Income ETF
JFLI
51.3800
Proshares Decline of The Retail Store ETF
EMTY
11.5600
Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3
MEXX
22.2100
Select STOXX Europe Aerospace & Defense ETF
EUAD
47.2500
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100