Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:28 | 23.13 | 23.13 | 23.13 | 23.13 | 0.6K |
| 12:06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 15:05 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 15:59 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
28.71
2024-11-25
Historical Low
19.36
2025-04-07
Volume Extremes
Volume Peak
0.7M
2025-03-05
Volume Low
0.0M
2024-10-11
Data Statistics
Rise Proportion
49.2%
Start: 2024-01-04
Fall Proportion
49.6%
Total419Trading Days
Daily Change Extremes
Max Daily Gain
+8.28%
2025-04-09
Max Daily Loss
-7.37%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+9.06%
2024-07
Max Monthly Loss
-8.10%
2024-12
Related Stocks
Franklin Ultra Short Bond ETF
FLUD
25.0900
Innovator IBD® Breakout Opportunities ETF
BOUT
38.7300
JPMorgan Realty Income ETF
JPRE
47.5780
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF
XEMD
43.8200
AXS Knowledge Leaders ETF
KNO
49.9150
Schwab U.S. Large-Cap Growth™
SCHG
31.6400
Jpmorgan Healthcare Leaders ETF
JDOC
50.9380
iShares ESG USD Corporate Bond ETF
SUSC
23.5150
Innovator U.S. Equity Buffer ETF - November
BNOV
43.3720
Abacus FCF Leaders ETF
ABFL
72.1300
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700