Cambridge Cognition Holdings

COGC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.00 38.00 38.00 38.00 0.2K
08:53 37.20 37.20 37.20 37.20 0.7K
09:00 38.80 38.80 38.80 38.80 0.7K
11:48 38.00 38.00 38.00 38.00 20.7K
13:53 37.49 37.49 37.49 37.49 8.2K
15:27 37.49 37.49 37.49 37.49 1.0K
16:35 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available