Cambridge Cognition Holdings

COGC
🏛️ uk →
37.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 37.56 37.56 37.56 37.56 0.7K
08:39 36.45 38.00 36.45 38.00 13.2K
09:18 38.00 38.00 38.00 38.00 10.0K
10:22 37.40 37.40 37.40 37.40 15.0K
16:11 37.40 37.40 37.40 37.40 10.0K
16:35 37.50 37.50 37.50 37.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available