Cambridge Cognition Holdings

COGC
🏛️ uk →
37.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 31.78 31.78 31.78 31.78 9.7K
09:29 31.83 31.83 31.83 31.83 9.7K
09:30 31.83 31.83 31.83 31.83 19.4K
09:31 31.77 31.77 31.77 31.77 8.0K
09:32 31.77 31.77 31.77 31.77 7.7K
10:02 34.00 34.00 34.00 34.00 0.0K
15:01 31.45 31.45 31.25 31.25 3.6K
15:02 31.25 31.25 31.25 31.25 0.3K
16:35 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available