| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 22.49 | 22.72 | 22.34 | 22.67 | 3.0M |
| 2022-12-29 | 22.59 | 22.87 | 22.43 | 22.59 | 3.1M |
| 2022-12-28 | 22.81 | 22.90 | 22.29 | 22.47 | 3.2M |
| 2022-12-27 | 22.39 | 23.06 | 22.30 | 22.81 | 4.4M |
| 2022-12-23 | 22.15 | 22.50 | 22.03 | 22.42 | 4.1M |
| 2022-12-22 | 21.92 | 22.20 | 21.51 | 22.02 | 4.1M |
| 2022-12-21 | 22.15 | 22.19 | 21.64 | 22.11 | 4.5M |
| 2022-12-20 | 21.42 | 21.86 | 21.22 | 21.77 | 4.5M |
| 2022-12-19 | 21.71 | 21.84 | 21.25 | 21.41 | 4.3M |
| 2022-12-16 | 21.45 | 21.87 | 21.36 | 21.71 | 5.2M |
| 2022-12-15 | 21.81 | 21.96 | 21.62 | 21.70 | 3.5M |
| 2022-12-14 | 22.11 | 22.42 | 21.89 | 22.14 | 3.5M |
| 2022-12-13 | 22.79 | 22.88 | 22.00 | 22.17 | 4.4M |
| 2022-12-12 | 21.48 | 22.27 | 21.44 | 22.21 | 4.3M |
| 2022-12-09 | 21.82 | 22.15 | 21.65 | 21.67 | 3.2M |
| 2022-12-08 | 22.15 | 22.31 | 21.71 | 21.84 | 5.8M |
| 2022-12-07 | 21.65 | 21.94 | 21.33 | 21.53 | 7.0M |
| 2022-12-06 | 22.60 | 22.67 | 21.65 | 21.78 | 5.5M |
| 2022-12-05 | 23.79 | 23.91 | 22.64 | 22.65 | 4.5M |
| 2022-12-02 | 23.53 | 24.01 | 23.36 | 23.77 | 3.6M |
| 2022-12-01 | 24.53 | 24.74 | 23.71 | 23.77 | 3.8M |
| 2022-11-30 | 23.65 | 24.40 | 23.39 | 24.38 | 4.1M |
| 2022-11-29 | 23.14 | 23.50 | 22.94 | 23.31 | 2.8M |
| 2022-11-28 | 23.86 | 23.86 | 23.07 | 23.07 | 4.7M |
| 2022-11-25 | 24.38 | 24.38 | 23.97 | 24.20 | 1.5M |
| 2022-11-23 | 23.96 | 24.29 | 23.77 | 24.20 | 2.3M |
| 2022-11-22 | 23.43 | 23.99 | 23.22 | 23.90 | 3.9M |
| 2022-11-21 | 23.32 | 23.48 | 22.57 | 23.08 | 5.6M |
| 2022-11-18 | 23.51 | 23.86 | 23.22 | 23.84 | 4.0M |
| 2022-11-17 | 23.64 | 23.77 | 23.32 | 23.66 | 4.1M |
| 2022-11-16 | 24.54 | 24.74 | 23.92 | 23.99 | 3.2M |
| 2022-11-15 | 24.66 | 25.14 | 24.33 | 24.75 | 4.6M |
| 2022-11-14 | 24.32 | 24.48 | 23.91 | 24.29 | 3.7M |
| 2022-11-11 | 24.33 | 25.05 | 24.22 | 24.44 | 5.7M |
| 2022-11-10 | 24.47 | 24.61 | 23.53 | 24.05 | 6.3M |
| 2022-11-09 | 24.18 | 24.41 | 23.32 | 23.42 | 5.3M |
| 2022-11-08 | 23.92 | 24.71 | 23.68 | 24.47 | 4.5M |
| 2022-11-07 | 23.26 | 24.01 | 22.97 | 23.84 | 6.0M |
| 2022-11-04 | 23.74 | 23.99 | 22.34 | 22.80 | 7.6M |
| 2022-11-03 | 22.84 | 23.77 | 22.82 | 23.11 | 4.2M |
| 2022-11-02 | 23.67 | 24.12 | 23.03 | 23.08 | 5.1M |
| 2022-11-01 | 24.35 | 24.55 | 23.58 | 23.63 | 4.4M |
| 2022-10-31 | 23.95 | 24.20 | 23.05 | 23.72 | 7.2M |
| 2022-10-28 | 24.01 | 24.43 | 23.15 | 24.24 | 8.1M |
| 2022-10-27 | 25.68 | 25.94 | 23.89 | 23.92 | 8.8M |
| 2022-10-26 | 24.58 | 25.23 | 24.50 | 24.98 | 6.9M |
| 2022-10-25 | 23.88 | 24.67 | 23.78 | 24.55 | 6.1M |
| 2022-10-24 | 23.71 | 23.95 | 23.20 | 23.87 | 5.9M |
| 2022-10-21 | 23.15 | 23.88 | 22.95 | 23.80 | 6.0M |
| 2022-10-20 | 22.77 | 23.71 | 22.65 | 23.20 | 7.4M |
| 2022-10-19 | 23.41 | 23.41 | 22.70 | 22.79 | 6.8M |
| 2022-10-18 | 23.02 | 23.48 | 22.58 | 23.27 | 10.6M |
| 2022-10-17 | 21.87 | 23.05 | 21.81 | 22.65 | 12.6M |
| 2022-10-14 | 22.46 | 22.60 | 21.02 | 21.29 | 16.1M |
| 2022-10-13 | 21.80 | 22.72 | 21.58 | 22.38 | 18.5M |
| 2022-10-12 | 22.43 | 22.71 | 21.42 | 22.30 | 47.9M |
| 2022-10-11 | 25.51 | 26.38 | 25.00 | 25.82 | 6.0M |
| 2022-10-10 | 26.83 | 27.02 | 25.37 | 25.39 | 6.0M |
| 2022-10-07 | 26.71 | 27.42 | 26.49 | 26.70 | 3.9M |
| 2022-10-06 | 27.52 | 27.87 | 26.80 | 26.82 | 4.2M |
| 2022-10-05 | 27.60 | 28.04 | 26.98 | 27.83 | 3.8M |
| 2022-10-04 | 28.35 | 28.43 | 27.60 | 27.97 | 5.7M |
| 2022-10-03 | 27.26 | 28.09 | 27.18 | 27.51 | 5.0M |
| 2022-09-30 | 26.65 | 27.59 | 26.23 | 26.51 | 5.5M |
| 2022-09-29 | 27.27 | 27.30 | 26.61 | 26.94 | 3.3M |
| 2022-09-28 | 26.61 | 27.56 | 26.21 | 27.30 | 6.4M |
| 2022-09-27 | 25.83 | 26.78 | 25.61 | 26.42 | 7.8M |
| 2022-09-26 | 25.06 | 25.95 | 24.97 | 25.12 | 5.9M |
| 2022-09-23 | 26.34 | 26.35 | 24.66 | 25.29 | 8.9M |
| 2022-09-22 | 27.65 | 27.88 | 26.75 | 27.01 | 4.5M |
| 2022-09-21 | 28.52 | 28.60 | 27.36 | 27.45 | 5.0M |
| 2022-09-20 | 27.99 | 29.01 | 27.56 | 28.40 | 5.7M |
| 2022-09-19 | 27.20 | 28.53 | 27.15 | 28.30 | 3.5M |
| 2022-09-16 | 28.27 | 28.43 | 27.35 | 27.95 | 9.2M |
| 2022-09-15 | 30.01 | 30.40 | 28.55 | 28.90 | 7.2M |
| 2022-09-14 | 29.78 | 30.86 | 29.63 | 30.47 | 6.4M |
| 2022-09-13 | 29.19 | 30.41 | 29.05 | 29.78 | 6.4M |
| 2022-09-12 | 30.51 | 30.64 | 29.67 | 30.29 | 4.0M |
| 2022-09-09 | 30.76 | 31.29 | 29.86 | 30.21 | 7.4M |
| 2022-09-08 | 29.34 | 30.69 | 29.28 | 30.19 | 6.7M |
| 2022-09-07 | 28.51 | 29.69 | 28.12 | 29.42 | 5.6M |
| 2022-09-06 | 29.61 | 30.75 | 28.32 | 28.67 | 13.5M |
| 2022-09-02 | 29.02 | 29.48 | 28.25 | 28.82 | 6.7M |
| 2022-09-01 | 28.65 | 28.86 | 27.89 | 28.55 | 8.0M |
| 2022-08-31 | 28.90 | 29.92 | 28.61 | 29.15 | 9.0M |
| 2022-08-30 | 29.24 | 29.95 | 28.03 | 29.68 | 14.0M |
| 2022-08-29 | 26.51 | 29.53 | 26.39 | 29.14 | 16.8M |
| 2022-08-26 | 27.25 | 27.32 | 26.31 | 26.66 | 4.8M |
| 2022-08-25 | 27.16 | 27.95 | 26.53 | 27.25 | 8.8M |
| 2022-08-24 | 24.86 | 27.33 | 24.70 | 27.01 | 16.5M |
| 2022-08-23 | 23.02 | 23.71 | 22.94 | 23.54 | 4.0M |
| 2022-08-22 | 22.25 | 22.76 | 21.97 | 22.64 | 4.5M |
| 2022-08-19 | 24.03 | 24.06 | 22.41 | 22.54 | 7.5M |
| 2022-08-18 | 24.75 | 24.78 | 24.12 | 24.51 | 3.4M |
| 2022-08-17 | 25.44 | 26.07 | 24.40 | 24.49 | 4.8M |
| 2022-08-16 | 25.22 | 25.66 | 24.72 | 25.54 | 4.7M |
| 2022-08-15 | 24.66 | 25.16 | 24.40 | 25.04 | 3.7M |
| 2022-08-12 | 25.27 | 25.51 | 24.81 | 25.46 | 3.3M |
| 2022-08-11 | 25.53 | 26.13 | 25.32 | 25.34 | 3.5M |
| 2022-08-10 | 25.76 | 25.76 | 24.71 | 25.48 | 3.1M |
| 2022-08-09 | 25.85 | 26.04 | 24.77 | 25.10 | 3.7M |
| 2022-08-08 | 26.14 | 26.60 | 25.72 | 25.89 | 4.4M |
| 2022-08-05 | 24.40 | 25.89 | 24.32 | 25.77 | 3.5M |
| 2022-08-04 | 24.64 | 25.02 | 24.38 | 24.90 | 3.4M |
| 2022-08-03 | 25.63 | 25.68 | 24.31 | 24.66 | 4.0M |
| 2022-08-02 | 24.59 | 25.53 | 24.57 | 25.17 | 4.9M |
| 2022-08-01 | 25.40 | 25.62 | 24.66 | 24.82 | 3.9M |
| 2022-07-29 | 25.60 | 25.88 | 25.15 | 25.77 | 4.8M |
| 2022-07-28 | 25.51 | 25.75 | 24.63 | 25.54 | 5.6M |
| 2022-07-27 | 23.90 | 25.47 | 23.81 | 25.14 | 12.2M |
| 2022-07-26 | 23.02 | 23.47 | 22.64 | 23.12 | 8.2M |
| 2022-07-25 | 22.78 | 22.97 | 22.09 | 22.96 | 3.6M |
| 2022-07-22 | 23.46 | 23.72 | 22.35 | 22.53 | 5.0M |
| 2022-07-21 | 23.42 | 23.61 | 22.79 | 23.34 | 3.8M |
| 2022-07-20 | 23.71 | 24.07 | 23.48 | 23.85 | 5.3M |
| 2022-07-19 | 22.88 | 23.78 | 22.75 | 23.68 | 5.1M |
| 2022-07-18 | 22.84 | 23.18 | 22.51 | 22.64 | 3.8M |
| 2022-07-15 | 22.80 | 22.95 | 21.79 | 22.39 | 5.0M |
| 2022-07-14 | 21.04 | 22.30 | 20.72 | 22.14 | 6.4M |
| 2022-07-13 | 20.87 | 21.87 | 20.87 | 21.46 | 2.8M |
| 2022-07-12 | 21.37 | 21.76 | 20.99 | 21.35 | 3.8M |
| 2022-07-11 | 21.91 | 22.25 | 21.48 | 21.77 | 3.6M |
| 2022-07-08 | 22.26 | 22.64 | 21.89 | 22.27 | 3.5M |
| 2022-07-07 | 21.56 | 22.49 | 21.53 | 22.27 | 4.9M |
| 2022-07-06 | 21.35 | 21.70 | 20.35 | 20.89 | 5.6M |
| 2022-07-05 | 21.17 | 21.25 | 20.55 | 21.02 | 5.1M |
| 2022-07-01 | 20.85 | 22.10 | 20.70 | 21.82 | 5.2M |
| 2022-06-30 | 21.32 | 21.37 | 20.34 | 21.02 | 5.3M |
| 2022-06-29 | 22.74 | 22.91 | 21.68 | 21.76 | 3.8M |
| 2022-06-28 | 23.38 | 23.50 | 22.31 | 22.59 | 6.1M |
| 2022-06-27 | 22.83 | 23.51 | 22.64 | 22.96 | 4.6M |
| 2022-06-24 | 21.49 | 23.13 | 21.40 | 22.50 | 7.9M |
| 2022-06-23 | 21.19 | 21.42 | 20.42 | 21.15 | 5.1M |
| 2022-06-22 | 21.00 | 21.37 | 20.47 | 21.18 | 5.4M |
| 2022-06-21 | 21.45 | 22.35 | 21.23 | 21.91 | 5.5M |
| 2022-06-17 | 21.20 | 21.56 | 20.55 | 20.67 | 6.8M |
| 2022-06-16 | 21.84 | 22.13 | 20.88 | 21.27 | 8.3M |
| 2022-06-15 | 22.77 | 22.99 | 21.74 | 22.51 | 8.0M |
| 2022-06-14 | 23.20 | 23.28 | 22.03 | 22.27 | 7.7M |
| 2022-06-13 | 24.24 | 24.32 | 22.98 | 23.19 | 8.7M |
| 2022-06-10 | 25.50 | 25.90 | 25.15 | 25.53 | 5.8M |
| 2022-06-09 | 26.90 | 26.99 | 26.12 | 26.15 | 4.7M |
| 2022-06-08 | 27.46 | 28.28 | 26.76 | 27.31 | 11.4M |
| 2022-06-07 | 24.63 | 27.89 | 24.61 | 27.00 | 20.5M |
| 2022-06-06 | 25.29 | 25.31 | 24.68 | 24.97 | 3.5M |
| 2022-06-03 | 25.28 | 25.35 | 24.73 | 25.00 | 3.9M |
| 2022-06-02 | 24.29 | 26.20 | 24.28 | 25.47 | 8.0M |
| 2022-06-01 | 24.59 | 24.99 | 23.92 | 24.28 | 4.6M |
| 2022-05-31 | 25.65 | 25.98 | 24.20 | 24.47 | 6.8M |
| 2022-05-27 | 24.85 | 25.39 | 24.69 | 25.24 | 5.0M |
| 2022-05-26 | 24.06 | 24.87 | 23.95 | 24.68 | 4.8M |
| 2022-05-25 | 23.64 | 24.23 | 23.47 | 24.08 | 4.7M |
| 2022-05-24 | 23.88 | 24.02 | 23.25 | 23.72 | 4.6M |
| 2022-05-23 | 23.71 | 24.12 | 23.30 | 24.12 | 4.7M |
| 2022-05-20 | 23.60 | 23.81 | 22.86 | 23.46 | 6.8M |
| 2022-05-19 | 22.60 | 23.68 | 22.56 | 23.11 | 6.0M |
| 2022-05-18 | 23.52 | 23.94 | 22.51 | 22.94 | 7.2M |
| 2022-05-17 | 23.20 | 23.73 | 22.65 | 23.57 | 7.5M |
| 2022-05-16 | 22.17 | 23.10 | 21.88 | 22.55 | 8.6M |
| 2022-05-13 | 21.16 | 22.83 | 21.16 | 22.01 | 10.4M |
| 2022-05-12 | 20.33 | 21.43 | 20.02 | 20.59 | 9.2M |
| 2022-05-11 | 21.79 | 22.38 | 20.72 | 20.78 | 7.7M |
| 2022-05-10 | 21.70 | 22.30 | 20.98 | 21.52 | 7.9M |
| 2022-05-09 | 23.16 | 23.16 | 20.72 | 21.02 | 13.2M |
| 2022-05-06 | 24.47 | 24.50 | 22.96 | 23.84 | 10.7M |
| 2022-05-05 | 26.47 | 27.61 | 24.08 | 24.48 | 14.9M |
| 2022-05-04 | 25.94 | 26.66 | 25.03 | 26.38 | 7.5M |
| 2022-05-03 | 25.47 | 26.27 | 25.47 | 25.75 | 6.3M |
| 2022-05-02 | 25.32 | 25.67 | 24.67 | 25.45 | 6.3M |
| 2022-04-29 | 26.48 | 27.15 | 25.64 | 25.81 | 6.6M |
| 2022-04-28 | 26.19 | 26.57 | 25.21 | 26.39 | 7.0M |
| 2022-04-27 | 26.65 | 26.89 | 26.01 | 26.23 | 6.5M |
| 2022-04-26 | 27.25 | 27.52 | 26.21 | 26.36 | 8.1M |
| 2022-04-25 | 26.64 | 27.32 | 25.92 | 26.99 | 9.8M |
| 2022-04-22 | 28.25 | 29.05 | 27.19 | 27.74 | 9.1M |
| 2022-04-21 | 31.53 | 31.57 | 27.98 | 28.29 | 11.8M |
| 2022-04-20 | 30.23 | 31.77 | 29.35 | 31.55 | 7.8M |
| 2022-04-19 | 30.67 | 30.73 | 29.91 | 30.22 | 5.1M |
| 2022-04-18 | 31.41 | 31.62 | 30.35 | 30.60 | 6.2M |
| 2022-04-14 | 31.58 | 31.81 | 31.04 | 31.40 | 5.9M |
| 2022-04-13 | 31.67 | 32.49 | 31.37 | 31.59 | 10.1M |
| 2022-04-12 | 31.27 | 31.92 | 30.68 | 30.95 | 8.4M |
| 2022-04-11 | 30.86 | 31.42 | 29.88 | 30.63 | 8.4M |
| 2022-04-08 | 30.55 | 30.78 | 29.83 | 30.31 | 7.2M |
| 2022-04-07 | 28.50 | 30.97 | 28.47 | 30.59 | 15.9M |
| 2022-04-06 | 28.31 | 28.55 | 27.51 | 28.24 | 6.9M |
| 2022-04-05 | 29.00 | 30.21 | 28.27 | 28.34 | 8.1M |
| 2022-04-04 | 29.38 | 29.55 | 28.15 | 28.43 | 5.0M |
| 2022-04-01 | 29.49 | 30.40 | 28.74 | 29.03 | 7.6M |
| 2022-03-31 | 28.70 | 30.00 | 28.60 | 29.10 | 13.1M |
| 2022-03-30 | 27.90 | 29.13 | 27.84 | 28.07 | 6.7M |
| 2022-03-29 | 27.21 | 27.93 | 26.16 | 27.51 | 7.3M |
| 2022-03-28 | 28.33 | 28.48 | 27.54 | 28.08 | 6.0M |
| 2022-03-25 | 29.11 | 29.47 | 28.41 | 28.76 | 5.6M |
| 2022-03-24 | 29.11 | 29.39 | 28.51 | 29.00 | 6.1M |
| 2022-03-23 | 29.62 | 30.49 | 28.98 | 29.04 | 8.8M |
| 2022-03-22 | 29.35 | 29.50 | 28.56 | 29.19 | 8.7M |
| 2022-03-21 | 27.76 | 30.04 | 27.67 | 29.27 | 17.9M |
| 2022-03-18 | 27.14 | 27.63 | 26.48 | 27.39 | 9.7M |
| 2022-03-17 | 25.14 | 27.20 | 25.10 | 27.12 | 15.5M |
| 2022-03-16 | 25.41 | 25.82 | 23.58 | 24.80 | 10.1M |
| 2022-03-15 | 25.00 | 25.36 | 24.01 | 25.00 | 12.8M |
| 2022-03-14 | 26.54 | 26.58 | 25.23 | 25.76 | 13.2M |
| 2022-03-11 | 27.34 | 27.96 | 26.81 | 27.11 | 10.0M |
| 2022-03-10 | 27.04 | 28.18 | 26.60 | 27.52 | 15.2M |
| 2022-03-09 | 24.70 | 27.64 | 24.40 | 27.05 | 19.6M |
| 2022-03-08 | 24.40 | 26.28 | 23.86 | 25.29 | 16.5M |
| 2022-03-07 | 24.54 | 25.24 | 23.83 | 23.99 | 11.0M |
| 2022-03-04 | 23.21 | 23.76 | 22.29 | 23.48 | 12.6M |
| 2022-03-03 | 25.51 | 25.65 | 24.18 | 24.55 | 6.4M |
| 2022-03-02 | 24.80 | 25.23 | 24.38 | 25.07 | 7.8M |
| 2022-03-01 | 25.00 | 25.09 | 24.04 | 24.45 | 9.7M |
| 2022-02-28 | 23.49 | 24.73 | 23.38 | 24.58 | 14.3M |
| 2022-02-25 | 22.22 | 22.82 | 21.75 | 22.81 | 8.5M |
| 2022-02-24 | 20.30 | 22.78 | 20.22 | 22.26 | 14.9M |
| 2022-02-23 | 20.99 | 21.28 | 20.51 | 20.53 | 4.6M |
| 2022-02-22 | 20.15 | 20.95 | 20.06 | 20.70 | 3.9M |
| 2022-02-18 | 20.85 | 21.17 | 20.19 | 20.22 | 3.9M |
| 2022-02-17 | 21.38 | 21.60 | 20.93 | 21.04 | 3.8M |
| 2022-02-16 | 21.94 | 22.26 | 21.46 | 21.53 | 4.0M |
| 2022-02-15 | 21.77 | 22.18 | 21.58 | 21.97 | 3.8M |
| 2022-02-14 | 22.14 | 22.47 | 21.64 | 21.73 | 4.2M |
| 2022-02-11 | 21.84 | 22.60 | 21.77 | 22.25 | 5.6M |
| 2022-02-10 | 22.29 | 23.81 | 22.15 | 22.40 | 11.2M |
| 2022-02-09 | 21.20 | 22.78 | 21.12 | 22.78 | 12.6M |
| 2022-02-08 | 19.81 | 19.93 | 19.35 | 19.84 | 5.0M |
| 2022-02-07 | 19.72 | 20.21 | 19.64 | 19.94 | 3.6M |
| 2022-02-04 | 19.05 | 19.91 | 19.04 | 19.89 | 4.3M |
| 2022-02-03 | 19.49 | 19.60 | 19.06 | 19.12 | 4.0M |
| 2022-02-02 | 20.63 | 20.89 | 19.68 | 19.82 | 5.9M |
| 2022-02-01 | 19.68 | 20.53 | 19.22 | 20.24 | 6.7M |
| 2022-01-31 | 19.04 | 19.48 | 18.58 | 19.43 | 5.7M |
| 2022-01-28 | 18.40 | 19.07 | 18.03 | 19.04 | 7.2M |
| 2022-01-27 | 19.47 | 19.84 | 18.29 | 18.42 | 7.6M |
| 2022-01-26 | 20.51 | 20.67 | 19.18 | 19.28 | 6.5M |
| 2022-01-25 | 19.62 | 20.23 | 19.08 | 20.01 | 7.7M |
| 2022-01-24 | 18.92 | 20.14 | 18.53 | 20.05 | 9.1M |
| 2022-01-21 | 20.84 | 21.22 | 19.98 | 20.16 | 8.7M |
| 2022-01-20 | 22.17 | 22.58 | 21.37 | 21.40 | 4.6M |
| 2022-01-19 | 22.00 | 22.41 | 21.31 | 21.82 | 6.9M |
| 2022-01-18 | 22.50 | 22.52 | 21.53 | 21.58 | 5.7M |
| 2022-01-14 | 22.70 | 23.05 | 22.01 | 22.55 | 4.9M |
| 2022-01-13 | 24.02 | 24.34 | 22.89 | 22.99 | 4.5M |
| 2022-01-12 | 24.00 | 24.64 | 23.54 | 23.84 | 9.0M |
| 2022-01-11 | 23.35 | 23.70 | 22.70 | 23.51 | 4.8M |
| 2022-01-10 | 23.35 | 23.40 | 22.66 | 23.25 | 4.8M |
| 2022-01-07 | 23.11 | 23.81 | 22.44 | 23.67 | 6.6M |
| 2022-01-06 | 24.63 | 24.80 | 22.63 | 22.72 | 10.3M |
| 2022-01-05 | 24.96 | 26.54 | 24.11 | 24.18 | 16.2M |
| 2022-01-04 | 22.91 | 23.94 | 22.79 | 23.64 | 7.2M |
| 2022-01-03 | 22.61 | 23.41 | 22.42 | 22.71 | 5.2M |