11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.75 | 8.71 | 8.74 | 711.5K |
| 09:35 | 8.74 | 8.74 | 8.71 | 8.72 | 322.7K |
| 09:40 | 8.71 | 8.72 | 8.70 | 8.71 | 525.6K |
| 09:45 | 8.71 | 8.71 | 8.68 | 8.69 | 568.6K |
| 09:50 | 8.70 | 8.70 | 8.69 | 8.70 | 241.1K |
| 09:55 | 8.70 | 8.71 | 8.69 | 8.70 | 652.1K |
| 10:00 | 8.70 | 8.71 | 8.69 | 8.71 | 344.9K |
| 10:05 | 8.70 | 8.71 | 8.68 | 8.68 | 433.5K |
| 10:10 | 8.69 | 8.69 | 8.67 | 8.68 | 313.1K |
| 10:15 | 8.69 | 8.70 | 8.68 | 8.70 | 318.2K |
| 10:20 | 8.69 | 8.70 | 8.68 | 8.68 | 182.5K |
| 10:25 | 8.69 | 8.70 | 8.68 | 8.70 | 158.7K |
| 10:30 | 8.69 | 8.70 | 8.69 | 8.70 | 331.0K |
| 10:35 | 8.70 | 8.72 | 8.70 | 8.71 | 220.4K |
| 10:40 | 8.71 | 8.72 | 8.70 | 8.70 | 110.6K |
| 10:45 | 8.70 | 8.71 | 8.69 | 8.71 | 212.4K |
| 10:50 | 8.71 | 8.71 | 8.70 | 8.71 | 156.3K |
| 10:55 | 8.71 | 8.71 | 8.69 | 8.71 | 275.9K |
| 11:00 | 8.71 | 8.72 | 8.70 | 8.70 | 202.1K |
| 11:05 | 8.70 | 8.72 | 8.70 | 8.71 | 243.8K |
| 11:10 | 8.71 | 8.72 | 8.70 | 8.72 | 181.5K |
| 11:15 | 8.72 | 8.74 | 8.72 | 8.73 | 294.5K |
| 11:20 | 8.72 | 8.73 | 8.71 | 8.71 | 73.1K |
| 11:25 | 8.71 | 8.72 | 8.70 | 8.70 | 143.3K |
| 13:00 | 8.72 | 8.72 | 8.70 | 8.71 | 220.6K |
| 13:05 | 8.71 | 8.72 | 8.70 | 8.72 | 206.9K |
| 13:10 | 8.71 | 8.72 | 8.70 | 8.70 | 84.4K |
| 13:15 | 8.70 | 8.71 | 8.70 | 8.70 | 192.0K |
| 13:20 | 8.70 | 8.73 | 8.70 | 8.73 | 383.0K |
| 13:25 | 8.72 | 8.73 | 8.72 | 8.72 | 189.1K |
| 13:30 | 8.72 | 8.75 | 8.71 | 8.75 | 265.8K |
| 13:35 | 8.74 | 8.75 | 8.72 | 8.73 | 236.9K |
| 13:40 | 8.73 | 8.74 | 8.72 | 8.72 | 137.4K |
| 13:45 | 8.72 | 8.72 | 8.71 | 8.71 | 182.7K |
| 13:50 | 8.71 | 8.72 | 8.70 | 8.70 | 181.4K |
| 13:55 | 8.71 | 8.72 | 8.70 | 8.71 | 70.2K |
| 14:00 | 8.71 | 8.72 | 8.70 | 8.72 | 74.9K |
| 14:05 | 8.72 | 8.73 | 8.71 | 8.73 | 155.2K |
| 14:10 | 8.73 | 8.75 | 8.72 | 8.74 | 344.5K |
| 14:15 | 8.74 | 8.75 | 8.72 | 8.73 | 210.3K |
| 14:20 | 8.73 | 8.74 | 8.69 | 8.69 | 395.9K |
| 14:25 | 8.69 | 8.71 | 8.69 | 8.71 | 428.5K |
| 14:30 | 8.71 | 8.71 | 8.70 | 8.71 | 358.8K |
| 14:35 | 8.71 | 8.71 | 8.70 | 8.70 | 177.1K |
| 14:40 | 8.71 | 8.71 | 8.70 | 8.70 | 206.5K |
| 14:45 | 8.70 | 8.71 | 8.70 | 8.71 | 411.0K |
| 14:50 | 8.70 | 8.71 | 8.70 | 8.71 | 284.1K |
| 14:55 | 8.70 | 8.71 | 8.68 | 8.70 | 727.0K |