Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.55 8.58 873.5K
09:35 8.58 8.60 8.57 8.59 382.5K
09:40 8.58 8.59 8.56 8.57 471.3K
09:45 8.56 8.58 8.54 8.55 496.3K
09:50 8.55 8.57 8.53 8.57 412.1K
09:55 8.57 8.60 8.56 8.58 238.8K
10:00 8.58 8.61 8.58 8.59 300.6K
10:05 8.59 8.62 8.58 8.61 284.8K
10:10 8.61 8.63 8.61 8.62 244.8K
10:15 8.63 8.63 8.62 8.63 160.4K
10:20 8.63 8.65 8.62 8.63 353.9K
10:25 8.62 8.66 8.61 8.66 483.3K
10:30 8.65 8.65 8.62 8.63 192.4K
10:35 8.62 8.63 8.61 8.62 141.5K
10:40 8.62 8.63 8.61 8.63 107.7K
10:45 8.63 8.63 8.61 8.61 114.5K
10:50 8.61 8.62 8.60 8.60 238.2K
10:55 8.60 8.63 8.60 8.61 318.7K
11:00 8.61 8.63 8.60 8.63 187.1K
11:05 8.63 8.64 8.61 8.61 244.3K
11:10 8.61 8.63 8.61 8.63 79.2K
11:15 8.62 8.63 8.61 8.62 100.3K
11:20 8.62 8.62 8.61 8.61 109.2K
11:25 8.60 8.62 8.60 8.61 106.8K
13:00 8.61 8.62 8.60 8.61 204.3K
13:05 8.61 8.65 8.61 8.65 129.4K
13:10 8.65 8.66 8.64 8.64 240.0K
13:15 8.65 8.66 8.64 8.66 157.3K
13:20 8.66 8.66 8.65 8.66 100.4K
13:25 8.65 8.66 8.65 8.66 135.9K
13:30 8.66 8.66 8.65 8.66 115.1K
13:35 8.66 8.68 8.65 8.67 413.8K
13:40 8.68 8.69 8.67 8.67 196.8K
13:45 8.68 8.68 8.66 8.67 123.6K
13:50 8.67 8.68 8.67 8.68 173.3K
13:55 8.68 8.68 8.66 8.67 192.7K
14:00 8.66 8.67 8.65 8.65 216.1K
14:05 8.66 8.68 8.65 8.67 234.7K
14:10 8.67 8.68 8.66 8.67 162.0K
14:15 8.67 8.67 8.66 8.66 149.0K
14:20 8.67 8.67 8.66 8.66 108.9K
14:25 8.66 8.67 8.65 8.66 195.6K
14:30 8.66 8.67 8.65 8.67 169.5K
14:35 8.65 8.67 8.65 8.67 241.1K
14:40 8.67 8.68 8.66 8.66 146.4K
14:45 8.67 8.68 8.66 8.66 155.2K
14:50 8.67 8.68 8.66 8.67 416.7K
14:55 8.67 8.67 8.66 8.66 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available