Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.68 8.63 8.64 509.5K
09:35 8.63 8.68 8.63 8.68 305.3K
09:40 8.67 8.67 8.65 8.65 223.1K
09:45 8.66 8.67 8.65 8.67 222.0K
09:50 8.67 8.68 8.66 8.67 277.1K
09:55 8.67 8.69 8.66 8.68 391.3K
10:00 8.68 8.68 8.67 8.68 158.8K
10:05 8.68 8.70 8.68 8.68 197.1K
10:10 8.69 8.69 8.67 8.69 269.5K
10:15 8.69 8.70 8.68 8.70 325.7K
10:20 8.70 8.71 8.69 8.70 234.7K
10:25 8.69 8.70 8.68 8.68 216.5K
10:30 8.68 8.69 8.68 8.69 174.2K
10:35 8.69 8.69 8.68 8.68 107.9K
10:40 8.69 8.70 8.68 8.69 166.9K
10:45 8.68 8.69 8.67 8.68 273.5K
10:50 8.68 8.68 8.67 8.68 83.9K
10:55 8.67 8.69 8.67 8.68 139.8K
11:00 8.68 8.69 8.67 8.69 148.6K
11:05 8.69 8.69 8.68 8.68 82.0K
11:10 8.69 8.69 8.67 8.69 226.4K
11:15 8.68 8.69 8.68 8.68 130.1K
11:20 8.69 8.70 8.68 8.69 99.3K
11:25 8.68 8.70 8.68 8.69 151.2K
13:00 8.70 8.70 8.68 8.69 246.1K
13:05 8.70 8.71 8.69 8.71 162.4K
13:10 8.70 8.71 8.69 8.69 201.8K
13:15 8.69 8.70 8.68 8.69 190.6K
13:20 8.69 8.70 8.69 8.69 54.6K
13:25 8.69 8.71 8.69 8.70 262.4K
13:30 8.70 8.71 8.69 8.70 140.7K
13:35 8.70 8.70 8.69 8.69 89.5K
13:40 8.70 8.70 8.69 8.69 73.6K
13:45 8.69 8.70 8.69 8.70 151.9K
13:50 8.70 8.70 8.69 8.70 67.0K
13:55 8.70 8.70 8.69 8.70 117.0K
14:00 8.70 8.70 8.69 8.69 285.5K
14:05 8.69 8.70 8.69 8.70 84.7K
14:10 8.69 8.70 8.69 8.70 90.9K
14:15 8.69 8.70 8.69 8.69 72.6K
14:20 8.69 8.70 8.69 8.70 203.3K
14:25 8.69 8.71 8.69 8.70 453.5K
14:30 8.71 8.71 8.70 8.71 193.3K
14:35 8.70 8.71 8.69 8.69 106.3K
14:40 8.70 8.70 8.68 8.69 302.7K
14:45 8.69 8.69 8.68 8.69 109.9K
14:50 8.69 8.69 8.68 8.68 328.6K
14:55 8.69 8.69 8.68 8.69 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available