Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.22 9.03 9.22 4,078.6K
09:35 9.22 9.30 9.22 9.26 3,792.6K
09:40 9.25 9.25 9.16 9.17 1,875.3K
09:45 9.17 9.18 9.14 9.18 825.6K
09:50 9.18 9.20 9.16 9.18 655.2K
09:55 9.18 9.19 9.16 9.19 560.5K
10:00 9.19 9.19 9.17 9.18 425.8K
10:05 9.18 9.19 9.17 9.17 421.6K
10:10 9.17 9.19 9.15 9.16 588.8K
10:15 9.16 9.16 9.13 9.13 454.5K
10:20 9.13 9.14 9.12 9.13 311.4K
10:25 9.13 9.13 9.11 9.11 301.8K
10:30 9.11 9.13 9.11 9.12 437.5K
10:35 9.11 9.12 9.09 9.09 382.1K
10:40 9.09 9.12 9.09 9.11 472.6K
10:45 9.11 9.12 9.10 9.11 234.3K
10:50 9.12 9.12 9.11 9.12 124.5K
10:55 9.12 9.14 9.11 9.12 254.3K
11:00 9.12 9.13 9.10 9.10 342.4K
11:05 9.10 9.11 9.09 9.09 242.6K
11:10 9.09 9.10 9.08 9.09 301.7K
11:15 9.09 9.10 9.08 9.09 431.5K
11:20 9.09 9.11 9.09 9.10 167.0K
11:25 9.09 9.11 9.09 9.11 109.6K
13:00 9.10 9.10 9.09 9.10 471.8K
13:05 9.10 9.10 9.09 9.10 191.4K
13:10 9.10 9.10 9.07 9.08 338.2K
13:15 9.09 9.10 9.08 9.09 316.0K
13:20 9.09 9.10 9.08 9.09 179.6K
13:25 9.08 9.09 9.07 9.07 215.9K
13:30 9.07 9.10 9.07 9.10 338.7K
13:35 9.10 9.11 9.09 9.10 309.3K
13:40 9.09 9.10 9.08 9.10 303.3K
13:45 9.10 9.10 9.08 9.10 301.2K
13:50 9.10 9.10 9.08 9.09 169.4K
13:55 9.09 9.12 9.08 9.12 679.3K
14:00 9.11 9.12 9.09 9.10 586.9K
14:05 9.10 9.11 9.10 9.11 125.9K
14:10 9.10 9.11 9.10 9.11 155.3K
14:15 9.10 9.14 9.10 9.12 657.7K
14:20 9.12 9.14 9.11 9.14 324.6K
14:25 9.13 9.14 9.12 9.12 278.5K
14:30 9.13 9.16 9.12 9.14 639.3K
14:35 9.13 9.17 9.13 9.17 522.4K
14:40 9.17 9.17 9.15 9.17 697.5K
14:45 9.16 9.18 9.16 9.18 1,038.5K
14:50 9.18 9.19 9.17 9.19 1,100.6K
14:55 9.19 9.20 9.18 9.19 891.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available