Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.48 9.38 9.44 1,056.0K
09:35 9.44 9.49 9.43 9.44 705.6K
09:40 9.43 9.43 9.38 9.39 554.6K
09:45 9.39 9.42 9.38 9.39 935.1K
09:50 9.38 9.41 9.38 9.38 319.3K
09:55 9.38 9.38 9.34 9.34 1,176.1K
10:00 9.35 9.35 9.32 9.32 865.3K
10:05 9.32 9.34 9.32 9.34 529.2K
10:10 9.34 9.34 9.31 9.32 406.1K
10:15 9.33 9.34 9.32 9.32 376.9K
10:20 9.32 9.33 9.31 9.31 532.5K
10:25 9.31 9.33 9.29 9.29 828.5K
10:30 9.29 9.29 9.26 9.26 1,009.6K
10:35 9.25 9.26 9.24 9.25 853.5K
10:40 9.24 9.27 9.24 9.26 370.0K
10:45 9.27 9.31 9.26 9.29 624.3K
10:50 9.30 9.30 9.28 9.30 345.7K
10:55 9.30 9.32 9.29 9.31 244.4K
11:00 9.30 9.31 9.27 9.27 188.7K
11:05 9.27 9.28 9.26 9.27 380.9K
11:10 9.27 9.28 9.26 9.27 434.0K
11:15 9.27 9.27 9.25 9.25 244.4K
11:20 9.25 9.27 9.25 9.26 295.6K
11:25 9.26 9.28 9.26 9.26 224.7K
13:00 9.26 9.27 9.24 9.26 481.6K
13:05 9.27 9.28 9.25 9.27 251.4K
13:10 9.26 9.27 9.26 9.26 263.3K
13:15 9.26 9.27 9.25 9.27 233.1K
13:20 9.26 9.28 9.25 9.25 252.2K
13:25 9.26 9.26 9.24 9.25 283.5K
13:30 9.26 9.26 9.25 9.26 283.9K
13:35 9.26 9.26 9.24 9.24 306.9K
13:40 9.24 9.25 9.23 9.23 590.9K
13:45 9.24 9.26 9.23 9.26 200.9K
13:50 9.26 9.27 9.24 9.26 478.2K
13:55 9.26 9.29 9.26 9.26 218.4K
14:00 9.27 9.30 9.27 9.30 165.8K
14:05 9.30 9.30 9.28 9.28 205.5K
14:10 9.28 9.29 9.27 9.28 229.1K
14:15 9.28 9.29 9.27 9.28 229.9K
14:20 9.28 9.29 9.28 9.29 284.7K
14:25 9.28 9.30 9.28 9.28 249.7K
14:30 9.29 9.30 9.28 9.29 210.5K
14:35 9.29 9.30 9.28 9.28 286.4K
14:40 9.28 9.29 9.27 9.28 392.9K
14:45 9.28 9.29 9.27 9.27 412.8K
14:50 9.27 9.30 9.27 9.29 511.6K
14:55 9.29 9.30 9.29 9.29 205.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available