Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.32 9.26 9.27 812.6K
09:35 9.26 9.29 9.25 9.27 690.2K
09:40 9.27 9.28 9.24 9.25 729.5K
09:45 9.24 9.27 9.24 9.26 240.5K
09:50 9.27 9.27 9.25 9.25 464.3K
09:55 9.26 9.27 9.24 9.26 372.6K
10:00 9.26 9.27 9.25 9.25 373.0K
10:05 9.26 9.30 9.25 9.27 493.9K
10:10 9.28 9.28 9.24 9.24 645.5K
10:15 9.25 9.25 9.21 9.22 1,070.3K
10:20 9.22 9.23 9.21 9.22 258.3K
10:25 9.23 9.23 9.22 9.23 228.8K
10:30 9.23 9.23 9.22 9.23 207.5K
10:35 9.23 9.24 9.22 9.23 551.7K
10:40 9.24 9.24 9.23 9.23 218.0K
10:45 9.24 9.24 9.22 9.22 221.5K
10:50 9.22 9.23 9.20 9.20 668.1K
10:55 9.20 9.23 9.20 9.22 516.1K
11:00 9.22 9.23 9.20 9.20 393.8K
11:05 9.20 9.22 9.19 9.21 441.8K
11:10 9.21 9.21 9.20 9.21 221.6K
11:15 9.21 9.21 9.20 9.20 247.7K
11:20 9.20 9.21 9.19 9.21 190.2K
11:25 9.21 9.21 9.20 9.21 103.2K
13:00 9.20 9.22 9.20 9.21 340.4K
13:05 9.21 9.21 9.20 9.21 100.4K
13:10 9.21 9.23 9.20 9.22 359.7K
13:15 9.21 9.22 9.20 9.22 215.6K
13:20 9.22 9.22 9.20 9.20 150.7K
13:25 9.20 9.21 9.19 9.20 168.3K
13:30 9.20 9.22 9.20 9.22 154.4K
13:35 9.22 9.22 9.19 9.19 172.9K
13:40 9.20 9.20 9.18 9.19 283.4K
13:45 9.18 9.19 9.15 9.16 1,173.6K
13:50 9.17 9.17 9.14 9.14 595.3K
13:55 9.15 9.15 9.13 9.15 719.7K
14:00 9.14 9.14 9.10 9.10 716.3K
14:05 9.10 9.14 9.10 9.13 555.7K
14:10 9.13 9.14 9.12 9.13 350.4K
14:15 9.14 9.16 9.12 9.16 309.8K
14:20 9.16 9.17 9.15 9.16 259.8K
14:25 9.15 9.17 9.15 9.16 182.2K
14:30 9.15 9.17 9.13 9.14 289.4K
14:35 9.15 9.15 9.13 9.13 290.6K
14:40 9.14 9.14 9.12 9.12 407.7K
14:45 9.13 9.15 9.12 9.14 397.6K
14:50 9.15 9.16 9.13 9.15 476.1K
14:55 9.16 9.17 9.15 9.17 308.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available