Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.25 9.22 9.22 794.1K
09:35 9.21 9.24 9.21 9.22 517.9K
09:40 9.23 9.26 9.22 9.26 500.4K
09:45 9.25 9.27 9.24 9.26 378.3K
09:50 9.26 9.26 9.23 9.24 270.4K
09:55 9.24 9.25 9.24 9.24 271.8K
10:00 9.25 9.26 9.24 9.25 563.1K
10:05 9.26 9.26 9.24 9.25 251.9K
10:10 9.26 9.27 9.25 9.27 319.5K
10:15 9.27 9.27 9.25 9.26 286.6K
10:20 9.25 9.26 9.25 9.25 429.6K
10:25 9.25 9.26 9.24 9.24 150.5K
10:30 9.25 9.25 9.23 9.24 227.0K
10:35 9.24 9.25 9.23 9.23 227.9K
10:40 9.23 9.24 9.22 9.24 258.2K
10:45 9.23 9.24 9.23 9.24 86.1K
10:50 9.24 9.25 9.23 9.25 273.2K
10:55 9.24 9.26 9.24 9.25 117.1K
11:00 9.25 9.26 9.24 9.25 239.3K
11:05 9.25 9.25 9.24 9.25 93.6K
11:10 9.24 9.25 9.24 9.25 120.2K
11:15 9.25 9.25 9.23 9.24 130.3K
11:20 9.24 9.25 9.23 9.25 213.4K
11:25 9.25 9.26 9.24 9.26 168.5K
13:00 9.25 9.26 9.23 9.23 343.6K
13:05 9.24 9.25 9.23 9.25 222.3K
13:10 9.25 9.26 9.24 9.25 159.0K
13:15 9.25 9.26 9.24 9.24 143.5K
13:20 9.25 9.25 9.24 9.25 178.8K
13:25 9.24 9.25 9.23 9.24 191.1K
13:30 9.24 9.24 9.23 9.23 157.6K
13:35 9.24 9.24 9.23 9.23 95.2K
13:40 9.23 9.25 9.23 9.25 335.1K
13:45 9.25 9.26 9.24 9.26 219.0K
13:50 9.25 9.26 9.25 9.26 107.3K
13:55 9.25 9.26 9.24 9.24 269.5K
14:00 9.25 9.25 9.24 9.25 220.7K
14:05 9.25 9.26 9.24 9.26 118.4K
14:10 9.25 9.27 9.25 9.27 142.6K
14:15 9.26 9.27 9.25 9.26 615.1K
14:20 9.26 9.27 9.25 9.27 325.0K
14:25 9.26 9.28 9.26 9.27 260.4K
14:30 9.27 9.27 9.26 9.26 98.5K
14:35 9.26 9.27 9.26 9.26 96.1K
14:40 9.27 9.27 9.26 9.27 222.7K
14:45 9.27 9.27 9.26 9.27 275.9K
14:50 9.27 9.27 9.26 9.27 559.3K
14:55 9.26 9.27 9.26 9.27 152.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available