Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.27 9.16 9.27 1,014.8K
09:35 9.26 9.29 9.25 9.28 1,143.1K
09:40 9.28 9.29 9.26 9.28 546.1K
09:45 9.27 9.28 9.25 9.26 825.6K
09:50 9.26 9.28 9.25 9.26 443.7K
09:55 9.26 9.28 9.25 9.27 535.2K
10:00 9.27 9.27 9.25 9.26 406.2K
10:05 9.25 9.27 9.25 9.27 144.9K
10:10 9.26 9.26 9.24 9.25 240.9K
10:15 9.25 9.26 9.24 9.25 160.7K
10:20 9.24 9.25 9.24 9.25 303.6K
10:25 9.25 9.25 9.24 9.25 123.6K
10:30 9.25 9.25 9.24 9.25 137.0K
10:35 9.25 9.27 9.24 9.26 194.6K
10:40 9.26 9.26 9.24 9.25 177.1K
10:45 9.25 9.34 9.25 9.31 1,967.6K
10:50 9.31 9.34 9.30 9.33 769.1K
10:55 9.32 9.33 9.30 9.31 309.7K
11:00 9.31 9.33 9.30 9.32 319.0K
11:05 9.33 9.35 9.32 9.35 538.8K
11:10 9.35 9.36 9.35 9.35 979.4K
11:15 9.34 9.34 9.32 9.34 533.7K
11:20 9.34 9.35 9.33 9.35 424.4K
11:25 9.35 9.36 9.35 9.36 211.6K
13:00 9.35 9.36 9.33 9.34 359.9K
13:05 9.34 9.35 9.33 9.35 215.1K
13:10 9.35 9.35 9.33 9.33 128.9K
13:15 9.34 9.35 9.32 9.33 305.7K
13:20 9.33 9.34 9.33 9.33 204.7K
13:25 9.33 9.34 9.31 9.31 311.2K
13:30 9.32 9.32 9.31 9.31 191.8K
13:35 9.31 9.33 9.31 9.32 287.5K
13:40 9.32 9.33 9.31 9.32 209.0K
13:45 9.32 9.32 9.30 9.31 104.1K
13:50 9.31 9.32 9.29 9.29 279.0K
13:55 9.29 9.30 9.29 9.30 59.2K
14:00 9.30 9.31 9.30 9.31 170.3K
14:05 9.31 9.32 9.30 9.32 145.5K
14:10 9.31 9.32 9.30 9.31 117.2K
14:15 9.30 9.32 9.30 9.31 155.8K
14:20 9.32 9.32 9.30 9.31 127.4K
14:25 9.31 9.32 9.30 9.31 137.8K
14:30 9.32 9.32 9.30 9.31 144.6K
14:35 9.31 9.31 9.30 9.31 153.2K
14:40 9.30 9.31 9.30 9.31 154.9K
14:45 9.30 9.31 9.30 9.31 296.9K
14:50 9.31 9.32 9.30 9.31 568.4K
14:55 9.31 9.32 9.29 9.29 504.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available