11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.15 | 10.21 | 10.03 | 10.06 | 3,444.1K |
| 09:35 | 10.07 | 10.09 | 10.01 | 10.02 | 1,887.1K |
| 09:40 | 10.02 | 10.03 | 9.97 | 9.99 | 2,081.5K |
| 09:45 | 9.99 | 10.03 | 9.99 | 10.00 | 1,115.8K |
| 09:50 | 10.00 | 10.05 | 10.00 | 10.00 | 1,049.1K |
| 09:55 | 10.00 | 10.03 | 9.99 | 9.99 | 901.8K |
| 10:00 | 10.00 | 10.03 | 9.99 | 10.01 | 1,143.7K |
| 10:05 | 10.02 | 10.03 | 9.99 | 10.03 | 741.4K |
| 10:10 | 10.03 | 10.03 | 10.00 | 10.00 | 505.9K |
| 10:15 | 10.01 | 10.01 | 9.98 | 9.99 | 930.8K |
| 10:20 | 10.00 | 10.00 | 9.99 | 9.99 | 349.7K |
| 10:25 | 10.00 | 10.00 | 9.96 | 9.97 | 1,052.4K |
| 10:30 | 9.96 | 9.99 | 9.96 | 9.99 | 449.2K |
| 10:35 | 9.99 | 9.99 | 9.96 | 9.97 | 438.5K |
| 10:40 | 9.97 | 9.97 | 9.94 | 9.95 | 859.3K |
| 10:45 | 9.96 | 10.00 | 9.95 | 9.99 | 360.0K |
| 10:50 | 9.99 | 10.02 | 9.98 | 10.01 | 397.8K |
| 10:55 | 10.00 | 10.01 | 9.99 | 10.01 | 356.2K |
| 11:00 | 10.01 | 10.03 | 10.00 | 10.02 | 161.2K |
| 11:05 | 10.02 | 10.03 | 10.00 | 10.00 | 268.0K |
| 11:10 | 10.01 | 10.02 | 10.00 | 10.00 | 213.2K |
| 11:15 | 10.01 | 10.01 | 9.98 | 9.99 | 457.6K |
| 11:20 | 9.98 | 9.99 | 9.96 | 9.98 | 414.1K |
| 11:25 | 9.97 | 10.01 | 9.97 | 10.00 | 401.1K |
| 13:00 | 10.00 | 10.03 | 9.99 | 10.01 | 644.4K |
| 13:05 | 10.00 | 10.03 | 9.98 | 10.03 | 665.7K |
| 13:10 | 10.03 | 10.03 | 10.01 | 10.02 | 278.0K |
| 13:15 | 10.02 | 10.03 | 10.00 | 10.03 | 255.3K |
| 13:20 | 10.03 | 10.03 | 10.02 | 10.03 | 244.0K |
| 13:25 | 10.03 | 10.04 | 10.01 | 10.02 | 312.7K |
| 13:30 | 10.02 | 10.03 | 10.01 | 10.03 | 441.1K |
| 13:35 | 10.02 | 10.02 | 10.01 | 10.02 | 211.2K |
| 13:40 | 10.02 | 10.02 | 10.00 | 10.01 | 425.8K |
| 13:45 | 10.01 | 10.02 | 10.00 | 10.01 | 257.9K |
| 13:50 | 10.01 | 10.01 | 9.99 | 10.01 | 745.1K |
| 13:55 | 10.01 | 10.02 | 10.00 | 10.00 | 261.4K |
| 14:00 | 10.00 | 10.02 | 10.00 | 10.01 | 538.7K |
| 14:05 | 10.01 | 10.03 | 10.00 | 10.01 | 415.5K |
| 14:10 | 10.01 | 10.01 | 9.99 | 10.01 | 246.5K |
| 14:15 | 10.00 | 10.01 | 9.99 | 10.00 | 417.9K |
| 14:20 | 10.00 | 10.01 | 9.97 | 9.98 | 503.3K |
| 14:25 | 9.97 | 9.98 | 9.95 | 9.97 | 875.8K |
| 14:30 | 9.98 | 9.99 | 9.96 | 9.97 | 733.0K |
| 14:35 | 9.96 | 9.97 | 9.95 | 9.97 | 865.2K |
| 14:40 | 9.97 | 9.98 | 9.95 | 9.96 | 345.6K |
| 14:45 | 9.96 | 9.98 | 9.96 | 9.98 | 564.0K |
| 14:50 | 9.97 | 10.02 | 9.97 | 10.02 | 805.1K |
| 14:55 | 10.02 | 10.03 | 10.01 | 10.02 | 633.7K |