11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.02 | 10.46 | 10.02 | 10.39 | 11,630.1K |
| 09:35 | 10.39 | 10.54 | 10.35 | 10.47 | 7,096.1K |
| 09:40 | 10.46 | 10.55 | 10.41 | 10.41 | 5,031.4K |
| 09:45 | 10.43 | 10.60 | 10.42 | 10.57 | 6,018.5K |
| 09:50 | 10.57 | 10.57 | 10.44 | 10.47 | 3,496.0K |
| 09:55 | 10.48 | 10.54 | 10.48 | 10.53 | 2,330.8K |
| 10:00 | 10.53 | 10.54 | 10.49 | 10.53 | 1,839.0K |
| 10:05 | 10.53 | 10.54 | 10.47 | 10.47 | 1,916.3K |
| 10:10 | 10.48 | 10.48 | 10.44 | 10.45 | 1,756.1K |
| 10:15 | 10.44 | 10.47 | 10.44 | 10.46 | 1,211.5K |
| 10:20 | 10.47 | 10.51 | 10.45 | 10.46 | 1,829.3K |
| 10:25 | 10.46 | 10.49 | 10.46 | 10.47 | 899.7K |
| 10:30 | 10.49 | 10.49 | 10.44 | 10.44 | 1,120.3K |
| 10:35 | 10.44 | 10.46 | 10.40 | 10.42 | 1,070.4K |
| 10:40 | 10.43 | 10.45 | 10.41 | 10.43 | 587.6K |
| 10:45 | 10.44 | 10.45 | 10.43 | 10.44 | 514.6K |
| 10:50 | 10.44 | 10.45 | 10.42 | 10.43 | 607.3K |
| 10:55 | 10.42 | 10.45 | 10.42 | 10.43 | 558.4K |
| 11:00 | 10.44 | 10.44 | 10.41 | 10.43 | 695.5K |
| 11:05 | 10.42 | 10.46 | 10.42 | 10.44 | 743.9K |
| 11:10 | 10.44 | 10.44 | 10.40 | 10.40 | 760.9K |
| 11:15 | 10.41 | 10.42 | 10.37 | 10.38 | 1,068.5K |
| 11:20 | 10.39 | 10.40 | 10.38 | 10.39 | 508.4K |
| 11:25 | 10.39 | 10.39 | 10.37 | 10.39 | 458.4K |
| 13:00 | 10.39 | 10.46 | 10.38 | 10.42 | 1,543.1K |
| 13:05 | 10.41 | 10.41 | 10.36 | 10.38 | 1,112.2K |
| 13:10 | 10.38 | 10.41 | 10.38 | 10.41 | 504.5K |
| 13:15 | 10.40 | 10.41 | 10.39 | 10.41 | 513.2K |
| 13:20 | 10.41 | 10.43 | 10.39 | 10.42 | 840.5K |
| 13:25 | 10.42 | 10.47 | 10.41 | 10.46 | 988.6K |
| 13:30 | 10.45 | 10.48 | 10.44 | 10.45 | 1,170.8K |
| 13:35 | 10.45 | 10.47 | 10.44 | 10.46 | 662.0K |
| 13:40 | 10.45 | 10.47 | 10.43 | 10.46 | 944.8K |
| 13:45 | 10.45 | 10.48 | 10.45 | 10.47 | 556.4K |
| 13:50 | 10.46 | 10.48 | 10.45 | 10.47 | 533.9K |
| 13:55 | 10.47 | 10.51 | 10.47 | 10.49 | 1,092.4K |
| 14:00 | 10.49 | 10.52 | 10.49 | 10.51 | 1,112.0K |
| 14:05 | 10.51 | 10.52 | 10.49 | 10.50 | 1,075.9K |
| 14:10 | 10.50 | 10.52 | 10.48 | 10.48 | 1,089.5K |
| 14:15 | 10.49 | 10.50 | 10.48 | 10.50 | 556.6K |
| 14:20 | 10.49 | 10.51 | 10.49 | 10.50 | 1,042.9K |
| 14:25 | 10.49 | 10.51 | 10.49 | 10.50 | 1,186.2K |
| 14:30 | 10.51 | 10.52 | 10.49 | 10.49 | 1,454.5K |
| 14:35 | 10.50 | 10.51 | 10.49 | 10.49 | 1,027.5K |
| 14:40 | 10.50 | 10.53 | 10.50 | 10.52 | 1,724.4K |
| 14:45 | 10.52 | 10.53 | 10.50 | 10.52 | 1,569.9K |
| 14:50 | 10.51 | 10.52 | 10.50 | 10.51 | 2,543.5K |
| 14:55 | 10.51 | 10.52 | 10.50 | 10.52 | 1,758.7K |