11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.64 | 10.65 | 10.36 | 10.39 | 10,534.1K |
| 09:35 | 10.38 | 10.46 | 10.37 | 10.42 | 3,395.0K |
| 09:40 | 10.43 | 10.43 | 10.38 | 10.42 | 2,422.9K |
| 09:45 | 10.42 | 10.46 | 10.40 | 10.40 | 2,455.3K |
| 09:50 | 10.40 | 10.46 | 10.40 | 10.42 | 2,040.7K |
| 09:55 | 10.42 | 10.49 | 10.41 | 10.45 | 2,008.2K |
| 10:00 | 10.46 | 10.47 | 10.42 | 10.45 | 1,801.8K |
| 10:05 | 10.44 | 10.49 | 10.43 | 10.49 | 1,116.8K |
| 10:10 | 10.48 | 10.50 | 10.43 | 10.45 | 1,166.2K |
| 10:15 | 10.46 | 10.47 | 10.41 | 10.41 | 1,703.9K |
| 10:20 | 10.42 | 10.45 | 10.42 | 10.43 | 677.8K |
| 10:25 | 10.44 | 10.46 | 10.42 | 10.43 | 698.5K |
| 10:30 | 10.43 | 10.46 | 10.42 | 10.44 | 630.7K |
| 10:35 | 10.46 | 10.46 | 10.39 | 10.41 | 1,759.1K |
| 10:40 | 10.41 | 10.41 | 10.39 | 10.40 | 696.7K |
| 10:45 | 10.41 | 10.47 | 10.40 | 10.44 | 1,079.2K |
| 10:50 | 10.44 | 10.50 | 10.44 | 10.47 | 3,119.4K |
| 10:55 | 10.45 | 10.52 | 10.44 | 10.50 | 1,219.2K |
| 11:00 | 10.50 | 10.53 | 10.46 | 10.47 | 1,394.7K |
| 11:05 | 10.46 | 10.47 | 10.43 | 10.44 | 929.3K |
| 11:10 | 10.44 | 10.45 | 10.43 | 10.44 | 672.8K |
| 11:15 | 10.45 | 10.46 | 10.42 | 10.43 | 913.4K |
| 11:20 | 10.45 | 10.49 | 10.44 | 10.48 | 650.1K |
| 11:25 | 10.48 | 10.51 | 10.46 | 10.51 | 553.1K |
| 13:00 | 10.50 | 10.62 | 10.50 | 10.53 | 2,946.8K |
| 13:05 | 10.52 | 10.56 | 10.51 | 10.53 | 1,372.6K |
| 13:10 | 10.53 | 10.55 | 10.49 | 10.50 | 963.3K |
| 13:15 | 10.51 | 10.51 | 10.48 | 10.49 | 784.5K |
| 13:20 | 10.49 | 10.50 | 10.48 | 10.50 | 523.2K |
| 13:25 | 10.49 | 10.51 | 10.49 | 10.50 | 667.6K |
| 13:30 | 10.50 | 10.50 | 10.48 | 10.49 | 501.6K |
| 13:35 | 10.50 | 10.58 | 10.50 | 10.57 | 1,478.6K |
| 13:40 | 10.58 | 10.60 | 10.56 | 10.57 | 1,671.1K |
| 13:45 | 10.57 | 10.60 | 10.55 | 10.60 | 1,054.6K |
| 13:50 | 10.60 | 10.73 | 10.59 | 10.73 | 4,415.3K |
| 13:55 | 10.74 | 10.80 | 10.71 | 10.72 | 5,718.1K |
| 14:00 | 10.72 | 10.82 | 10.72 | 10.79 | 3,448.1K |
| 14:05 | 10.79 | 10.79 | 10.72 | 10.73 | 2,116.1K |
| 14:10 | 10.73 | 10.78 | 10.73 | 10.78 | 1,346.8K |
| 14:15 | 10.78 | 10.82 | 10.78 | 10.82 | 1,699.5K |
| 14:20 | 10.82 | 10.82 | 10.76 | 10.77 | 1,973.9K |
| 14:25 | 10.77 | 10.77 | 10.75 | 10.76 | 1,090.3K |
| 14:30 | 10.76 | 10.80 | 10.76 | 10.79 | 1,634.5K |
| 14:35 | 10.79 | 10.79 | 10.77 | 10.77 | 1,475.8K |
| 14:40 | 10.78 | 10.81 | 10.77 | 10.79 | 2,055.0K |
| 14:45 | 10.79 | 10.80 | 10.77 | 10.79 | 1,485.3K |
| 14:50 | 10.78 | 10.79 | 10.76 | 10.79 | 2,450.4K |
| 14:55 | 10.78 | 10.81 | 10.78 | 10.80 | 1,574.9K |