Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.96 10.66 10.85 10,194.9K
09:35 10.85 10.85 10.76 10.80 3,886.2K
09:40 10.81 11.02 10.81 10.99 6,460.2K
09:45 11.00 11.12 11.00 11.12 7,526.2K
09:50 11.13 11.49 11.12 11.35 12,112.3K
09:55 11.35 11.87 11.35 11.71 12,281.8K
10:00 11.71 11.89 11.62 11.89 14,635.4K
10:05 11.89 11.89 11.74 11.89 10,228.8K
10:10 11.89 11.89 11.89 11.89 1,654.0K
10:15 11.89 11.89 11.89 11.89 5,193.7K
10:20 11.89 11.89 11.68 11.70 7,654.4K
10:25 11.71 11.75 11.65 11.67 6,013.9K
10:30 11.66 11.78 11.64 11.71 4,203.2K
10:35 11.70 11.89 11.69 11.81 4,238.3K
10:40 11.83 11.83 11.69 11.71 2,685.8K
10:45 11.70 11.72 11.66 11.68 2,925.4K
10:50 11.67 11.68 11.63 11.65 1,873.8K
10:55 11.64 11.67 11.63 11.66 1,515.3K
11:00 11.65 11.66 11.56 11.56 2,754.4K
11:05 11.56 11.61 11.56 11.56 1,398.1K
11:10 11.56 11.60 11.55 11.55 1,651.1K
11:15 11.56 11.64 11.56 11.64 958.9K
11:20 11.64 11.82 11.63 11.73 2,684.2K
11:25 11.74 11.77 11.63 11.68 1,759.2K
13:00 11.69 11.69 11.57 11.58 1,488.7K
13:05 11.58 11.63 11.57 11.60 892.3K
13:10 11.61 11.61 11.53 11.54 1,406.6K
13:15 11.54 11.56 11.52 11.53 1,606.7K
13:20 11.53 11.55 11.50 11.50 1,948.2K
13:25 11.51 11.51 11.48 11.49 1,341.4K
13:30 11.49 11.50 11.40 11.42 2,469.4K
13:35 11.43 11.49 11.42 11.45 772.6K
13:40 11.46 11.54 11.43 11.49 1,416.5K
13:45 11.48 11.48 11.42 11.45 1,099.3K
13:50 11.45 11.53 11.44 11.53 756.9K
13:55 11.53 11.57 11.49 11.50 1,006.6K
14:00 11.50 11.50 11.44 11.50 692.2K
14:05 11.50 11.53 11.48 11.50 653.4K
14:10 11.49 11.64 11.49 11.64 1,329.2K
14:15 11.65 11.67 11.56 11.58 1,257.3K
14:20 11.58 11.63 11.54 11.63 1,092.5K
14:25 11.62 11.65 11.61 11.62 1,001.6K
14:30 11.63 11.63 11.53 11.56 1,010.7K
14:35 11.57 11.62 11.56 11.60 896.7K
14:40 11.60 11.60 11.51 11.52 1,290.3K
14:45 11.52 11.52 11.42 11.48 2,201.7K
14:50 11.47 11.48 11.45 11.47 2,261.6K
14:55 11.48 11.52 11.47 11.50 1,206.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available