11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.36 | 10.88 | 11.26 | 24,929.4K |
| 09:35 | 11.30 | 11.33 | 11.18 | 11.30 | 7,700.8K |
| 09:40 | 11.30 | 11.30 | 11.19 | 11.25 | 3,993.8K |
| 09:45 | 11.25 | 11.27 | 11.20 | 11.20 | 4,330.8K |
| 09:50 | 11.19 | 11.28 | 11.19 | 11.23 | 3,077.5K |
| 09:55 | 11.23 | 11.28 | 11.16 | 11.16 | 3,227.9K |
| 10:00 | 11.17 | 11.18 | 11.13 | 11.17 | 4,340.7K |
| 10:05 | 11.16 | 11.18 | 11.09 | 11.12 | 3,459.0K |
| 10:10 | 11.11 | 11.11 | 11.06 | 11.09 | 3,274.4K |
| 10:15 | 11.09 | 11.12 | 11.00 | 11.03 | 5,315.6K |
| 10:20 | 11.04 | 11.05 | 10.96 | 10.96 | 3,449.2K |
| 10:25 | 10.98 | 10.99 | 10.93 | 10.94 | 2,293.5K |
| 10:30 | 10.93 | 11.00 | 10.91 | 10.98 | 2,540.9K |
| 10:35 | 10.99 | 10.99 | 10.93 | 10.96 | 1,447.7K |
| 10:40 | 10.95 | 10.96 | 10.88 | 10.89 | 2,853.5K |
| 10:45 | 10.90 | 10.96 | 10.89 | 10.94 | 1,862.2K |
| 10:50 | 10.94 | 10.99 | 10.93 | 10.94 | 791.2K |
| 10:55 | 10.95 | 10.98 | 10.92 | 10.93 | 896.9K |
| 11:00 | 10.94 | 10.96 | 10.91 | 10.95 | 736.7K |
| 11:05 | 10.96 | 10.99 | 10.95 | 10.98 | 919.2K |
| 11:10 | 10.98 | 11.02 | 10.96 | 11.02 | 786.2K |
| 11:15 | 11.02 | 11.04 | 11.00 | 11.01 | 733.0K |
| 11:20 | 11.00 | 11.02 | 11.00 | 11.01 | 558.7K |
| 11:25 | 11.02 | 11.02 | 10.96 | 10.98 | 659.8K |
| 13:00 | 10.98 | 11.01 | 10.97 | 10.98 | 903.9K |
| 13:05 | 10.98 | 11.04 | 10.97 | 11.03 | 832.9K |
| 13:10 | 11.03 | 11.03 | 10.98 | 11.00 | 976.4K |
| 13:15 | 11.00 | 11.01 | 10.94 | 10.96 | 1,116.4K |
| 13:20 | 10.95 | 10.98 | 10.94 | 10.98 | 596.4K |
| 13:25 | 10.97 | 11.02 | 10.97 | 10.98 | 789.7K |
| 13:30 | 10.97 | 11.01 | 10.95 | 10.95 | 1,182.2K |
| 13:35 | 10.96 | 10.98 | 10.92 | 10.97 | 1,308.5K |
| 13:40 | 10.97 | 10.98 | 10.95 | 10.96 | 709.3K |
| 13:45 | 10.96 | 10.98 | 10.95 | 10.97 | 700.1K |
| 13:50 | 10.97 | 10.98 | 10.94 | 10.95 | 760.7K |
| 13:55 | 10.95 | 10.98 | 10.95 | 10.97 | 485.1K |
| 14:00 | 10.98 | 11.01 | 10.97 | 11.00 | 1,110.6K |
| 14:05 | 11.00 | 11.06 | 11.00 | 11.01 | 1,832.5K |
| 14:10 | 11.01 | 11.01 | 10.98 | 11.00 | 670.6K |
| 14:15 | 11.01 | 11.02 | 10.98 | 11.00 | 1,105.8K |
| 14:20 | 11.00 | 11.03 | 11.00 | 11.00 | 708.5K |
| 14:25 | 11.00 | 11.02 | 10.98 | 10.99 | 939.7K |
| 14:30 | 10.99 | 10.99 | 10.95 | 10.96 | 1,449.2K |
| 14:35 | 10.97 | 10.99 | 10.97 | 10.99 | 927.3K |
| 14:40 | 10.99 | 11.00 | 10.98 | 11.00 | 1,559.7K |
| 14:45 | 11.00 | 11.04 | 11.00 | 11.02 | 2,143.3K |
| 14:50 | 11.01 | 11.02 | 11.00 | 11.02 | 1,701.5K |
| 14:55 | 11.01 | 11.01 | 11.00 | 11.01 | 1,509.2K |