11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.24 | 11.27 | 11.10 | 11.14 | 9,692.2K |
| 09:35 | 11.15 | 11.25 | 11.10 | 11.11 | 4,259.8K |
| 09:40 | 11.11 | 11.17 | 11.10 | 11.12 | 3,636.2K |
| 09:45 | 11.12 | 11.12 | 11.06 | 11.07 | 3,676.5K |
| 09:50 | 11.07 | 11.11 | 11.06 | 11.06 | 2,523.1K |
| 09:55 | 11.07 | 11.08 | 11.02 | 11.02 | 2,339.4K |
| 10:00 | 11.03 | 11.06 | 11.02 | 11.05 | 1,676.7K |
| 10:05 | 11.05 | 11.06 | 11.02 | 11.03 | 1,671.0K |
| 10:10 | 11.03 | 11.05 | 11.03 | 11.04 | 1,288.6K |
| 10:15 | 11.04 | 11.05 | 11.00 | 11.00 | 1,850.0K |
| 10:20 | 11.00 | 11.01 | 10.97 | 10.98 | 3,193.0K |
| 10:25 | 10.98 | 10.99 | 10.94 | 10.97 | 1,817.5K |
| 10:30 | 10.97 | 11.00 | 10.94 | 10.95 | 1,470.4K |
| 10:35 | 10.96 | 10.96 | 10.90 | 10.92 | 1,757.4K |
| 10:40 | 10.92 | 10.95 | 10.91 | 10.93 | 1,035.4K |
| 10:45 | 10.93 | 10.95 | 10.91 | 10.94 | 1,055.1K |
| 10:50 | 10.95 | 10.95 | 10.88 | 10.89 | 1,971.1K |
| 10:55 | 10.89 | 10.90 | 10.88 | 10.90 | 1,255.8K |
| 11:00 | 10.89 | 10.93 | 10.89 | 10.93 | 974.9K |
| 11:05 | 10.93 | 10.94 | 10.92 | 10.93 | 648.3K |
| 11:10 | 10.93 | 10.95 | 10.92 | 10.95 | 439.4K |
| 11:15 | 10.94 | 10.99 | 10.92 | 10.97 | 873.5K |
| 11:20 | 10.97 | 11.02 | 10.97 | 11.01 | 970.6K |
| 11:25 | 11.02 | 11.03 | 11.00 | 11.01 | 695.4K |
| 13:00 | 11.02 | 11.05 | 11.01 | 11.02 | 891.4K |
| 13:05 | 11.02 | 11.06 | 11.00 | 11.05 | 975.8K |
| 13:10 | 11.04 | 11.09 | 11.03 | 11.08 | 950.8K |
| 13:15 | 11.07 | 11.10 | 11.07 | 11.07 | 1,070.3K |
| 13:20 | 11.07 | 11.08 | 11.04 | 11.05 | 593.6K |
| 13:25 | 11.04 | 11.05 | 11.03 | 11.04 | 481.0K |
| 13:30 | 11.03 | 11.06 | 11.02 | 11.06 | 834.0K |
| 13:35 | 11.06 | 11.08 | 11.04 | 11.05 | 618.8K |
| 13:40 | 11.06 | 11.07 | 11.04 | 11.06 | 569.3K |
| 13:45 | 11.07 | 11.07 | 11.04 | 11.05 | 491.7K |
| 13:50 | 11.06 | 11.08 | 11.05 | 11.07 | 712.0K |
| 13:55 | 11.07 | 11.10 | 11.06 | 11.09 | 581.6K |
| 14:00 | 11.10 | 11.13 | 11.09 | 11.12 | 976.0K |
| 14:05 | 11.12 | 11.13 | 11.09 | 11.10 | 1,310.4K |
| 14:10 | 11.11 | 11.14 | 11.08 | 11.13 | 735.0K |
| 14:15 | 11.13 | 11.21 | 11.13 | 11.21 | 1,483.0K |
| 14:20 | 11.19 | 11.20 | 11.13 | 11.13 | 1,102.9K |
| 14:25 | 11.13 | 11.13 | 11.11 | 11.11 | 474.2K |
| 14:30 | 11.11 | 11.15 | 11.11 | 11.14 | 633.7K |
| 14:35 | 11.13 | 11.16 | 11.13 | 11.15 | 755.7K |
| 14:40 | 11.13 | 11.15 | 11.13 | 11.13 | 704.2K |
| 14:45 | 11.14 | 11.14 | 11.12 | 11.12 | 1,016.7K |
| 14:50 | 11.13 | 11.15 | 11.12 | 11.15 | 1,104.7K |
| 14:55 | 11.15 | 11.16 | 11.14 | 11.16 | 1,461.2K |