Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.29 11.18 11.18 3,957.3K
09:35 11.17 11.19 11.13 11.15 3,568.1K
09:40 11.15 11.25 11.13 11.19 2,411.1K
09:45 11.17 11.20 11.13 11.17 1,256.6K
09:50 11.16 11.19 11.15 11.15 889.5K
09:55 11.15 11.20 11.14 11.18 1,317.8K
10:00 11.18 11.25 11.18 11.22 1,117.8K
10:05 11.22 11.23 11.20 11.21 595.9K
10:10 11.21 11.24 11.21 11.24 703.5K
10:15 11.24 11.26 11.23 11.23 823.9K
10:20 11.24 11.27 11.23 11.24 958.4K
10:25 11.25 11.26 11.22 11.24 815.7K
10:30 11.24 11.25 11.19 11.21 1,091.3K
10:35 11.20 11.21 11.18 11.19 1,136.9K
10:40 11.20 11.23 11.19 11.23 789.7K
10:45 11.23 11.23 11.20 11.21 521.8K
10:50 11.21 11.23 11.20 11.22 522.7K
10:55 11.22 11.23 11.19 11.20 854.0K
11:00 11.21 11.22 11.19 11.19 769.3K
11:05 11.19 11.21 11.17 11.17 1,503.6K
11:10 11.17 11.19 11.15 11.19 1,642.1K
11:15 11.19 11.20 11.17 11.19 292.0K
11:20 11.20 11.21 11.19 11.21 497.8K
11:25 11.21 11.22 11.20 11.21 312.7K
13:00 11.21 11.23 11.19 11.21 995.5K
13:05 11.21 11.22 11.19 11.20 670.3K
13:10 11.21 11.22 11.20 11.21 704.6K
13:15 11.21 11.22 11.17 11.17 838.1K
13:20 11.17 11.18 11.15 11.16 993.1K
13:25 11.16 11.16 11.08 11.10 2,243.5K
13:30 11.11 11.16 11.11 11.12 887.7K
13:35 11.12 11.15 11.12 11.14 720.9K
13:40 11.13 11.21 11.13 11.16 995.3K
13:45 11.16 11.17 11.13 11.16 839.7K
13:50 11.16 11.17 11.13 11.13 453.1K
13:55 11.13 11.15 11.11 11.11 789.3K
14:00 11.10 11.11 11.05 11.05 2,339.1K
14:05 11.05 11.06 10.98 11.00 3,419.4K
14:10 10.98 10.99 10.92 10.97 1,940.2K
14:15 10.97 11.00 10.94 10.97 1,547.2K
14:20 10.97 10.97 10.90 10.90 2,584.8K
14:25 10.90 10.90 10.86 10.89 2,042.7K
14:30 10.89 10.94 10.87 10.89 1,863.2K
14:35 10.90 10.91 10.82 10.82 2,084.9K
14:40 10.82 10.87 10.77 10.86 2,796.1K
14:45 10.87 10.94 10.87 10.94 1,767.0K
14:50 10.93 10.97 10.93 10.94 1,292.6K
14:55 10.94 10.95 10.90 10.90 1,055.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available